日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.194 | 15.340 | 0 | 71.423 | ||||
29/05/2025 | 0.207 | 15.680 | 0 | 70.675 | ||||
28/05/2025 | 0.193 | 15.420 | 0 | 69.996 | ||||
27/05/2025 | 0.189 | 15.140 | 0 | 71.397 | ||||
26/05/2025 | 0.194 | 15.220 | 0 | 71.559 | ||||
23/05/2025 | 0.201 | 15.380 | 0 | 70.976 | ||||
22/05/2025 | 0.203 | 15.380 | 0 | 71.260 | ||||
21/05/2025 | 0.203 | 15.500 | 0 | 69.835 | ||||
20/05/2025 | 0.191 | 15.180 | 0 | 69.016 | ||||
19/05/2025 | 0.182 | 14.900 | 0 | 69.631 | ||||
16/05/2025 | 0.179 | 14.780 | 0 | 69.633 | ||||
15/05/2025 | 0.179 | 14.780 | 800,000 | 69.461 | 400,000 | 0.179 | 400,000 | 0.181 |
14/05/2025 | 0.197 | 15.120 | 0 | 69.982 | ||||
13/05/2025 | 0.197 | 15.120 | 0 | 69.810 | ||||
12/05/2025 | 0.215 | 15.520 | 630,000 | 69.529 | 330,000 | 0.207 | 300,000 | 0.206 |
09/05/2025 | 0.191 | 14.900 | 0 | 70.019 | ||||
08/05/2025 | 0.191 | 14.820 | 50,000 | 70.671 | 50,000 | 0.197 | ||
07/05/2025 | 0.199 | 14.940 | 60,000 | 71.107 | 60,000 | 0.199 | ||
06/05/2025 | 0.221 | 15.420 | 70,000 | 70.741 | 70,000 | 0.221 | ||
02/05/2025 | 0.216 | 15.320 | 120,000 | 70.017 | 60,000 | 0.223 | 60,000 | 0.214 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |