日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.265 | 17.740 | 0 | 66.519 | ||||
21/07/2025 | 0.245 | 17.260 | 100,000 | 67.664 | 100,000 | 0.248 | ||
18/07/2025 | 0.232 | 16.960 | 0 | 67.586 | ||||
17/07/2025 | 0.218 | 16.740 | 0 | 66.679 | ||||
16/07/2025 | 0.206 | 16.360 | 0 | 68.052 | ||||
15/07/2025 | 0.213 | 16.520 | 0 | 67.709 | ||||
14/07/2025 | 0.207 | 16.360 | 0 | 67.913 | ||||
11/07/2025 | 0.184 | 15.860 | 0 | 67.351 | ||||
10/07/2025 | 0.181 | 15.760 | 0 | 67.512 | ||||
09/07/2025 | 0.177 | 15.680 | 0 | 67.190 | ||||
08/07/2025 | 0.167 | 15.480 | 0 | 66.756 | ||||
07/07/2025 | 0.167 | 15.320 | 0 | 68.304 | ||||
04/07/2025 | 0.185 | 15.680 | 0 | 68.214 | ||||
03/07/2025 | 0.203 | 15.960 | 0 | 69.244 | ||||
02/07/2025 | 0.200 | 15.760 | 0 | 70.565 | ||||
30/06/2025 | 0.209 | 15.940 | 0 | 70.247 | ||||
27/06/2025 | 0.224 | 16.180 | 0 | 70.422 | ||||
26/06/2025 | 0.245 | 16.580 | 0 | 74.794 | ||||
25/06/2025 | 0.250 | 16.741 | 0 | 69.459 | ||||
24/06/2025 | 0.247 | 16.641 | 0 | 69.717 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 17:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |