13199 阿里華泰五九購Ａ (認購證)
按盤價 
0.385 +0.125 (+48.077%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.260 | 106.100 | 1,110,000 | 37.174 | 310,000 | 0.245 | 555,000 | 0.246 |
| 11/07/2025 | 0.260 | 105.100 | 820,000 | 41.099 | 550,000 | 0.257 | 135,000 | 0.236 |
| 10/07/2025 | 0.220 | 103.200 | 1,105,000 | 36.844 | 345,000 | 0.210 | 760,000 | 0.218 |
| 09/07/2025 | 0.215 | 102.900 | 710,000 | 36.351 | 380,000 | 0.227 | 330,000 | 0.218 |
| 08/07/2025 | 0.275 | 107.000 | 510,000 | 36.251 | 310,000 | 0.244 | ||
| 07/07/2025 | 0.248 | 105.400 | 845,000 | 35.120 | 555,000 | 0.230 | ||
| 04/07/2025 | 0.247 | 105.100 | 410,000 | 35.509 | 205,000 | 0.236 | 205,000 | 0.239 |
| 03/07/2025 | 0.270 | 106.200 | 0 | 37.334 | ||||
| 02/07/2025 | 0.330 | 109.400 | 0 | 40.582 | ||||
| 30/06/2025 | 0.345 | 109.800 | 0 | 42.806 | ||||
| 27/06/2025 | 0.385 | 112.100 | 150,000 | 43.251 | 150,000 | 0.392 | ||
| 26/06/2025 | 112.200 | 0 | ||||||
| 25/06/2025 | 115.500 | 0 | ||||||
| 24/06/2025 | 112.700 | 0 | ||||||
| 23/06/2025 | 110.800 | 0 | ||||||
| 20/06/2025 | 111.700 | 0 | ||||||
| 19/06/2025 | 110.000 | 0 | ||||||
| 18/06/2025 | 112.200 | 0 | ||||||
| 17/06/2025 | 114.800 | 0 | ||||||
| 16/06/2025 | 112.900 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
