13199 中宏摩通六乙購Ａ (認購證)
按盤價 
0.019 +0.001 (+5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.018 | 23.140 | 0 | 61.671 | ||||
| 26/08/2026 | 0.021 | 23.680 | 0 | 60.963 | ||||
| 25/08/2026 | 0.021 | 23.480 | 0 | 61.505 | ||||
| 24/08/2026 | 0.022 | 23.900 | 5,000 | 60.008 | 5,000 | 0.020 | ||
| 21/08/2026 | 0.018 | 23.180 | 5,000 | 59.670 | 5,000 | 0.019 | ||
| 20/08/2026 | 0.016 | 22.400 | 20,000 | 61.224 | 20,000 | 0.017 | ||
| 19/08/2026 | 0.017 | 22.620 | 0 | 60.724 | ||||
| 18/08/2026 | 0.020 | 22.960 | 0 | 60.981 | ||||
| 17/08/2026 | 0.020 | 23.320 | 0 | 59.211 | ||||
| 14/08/2026 | 0.020 | 22.700 | 0 | 60.917 | ||||
| 13/08/2026 | 0.020 | 22.700 | 30,000 | 60.638 | 30,000 | 0.021 | ||
| 12/08/2026 | 0.035 | 24.440 | 510,000 | 60.536 | 390,000 | 0.036 | 120,000 | 0.037 |
| 11/08/2026 | 0.032 | 24.040 | 225,000 | 60.662 | 45,000 | 0.037 | 180,000 | 0.037 |
| 10/08/2026 | 0.033 | 24.380 | 105,000 | 59.408 | 60,000 | 0.034 | 45,000 | 0.032 |
| 07/08/2026 | 0.031 | 24.180 | 5,000 | 58.594 | 5,000 | 0.032 | ||
| 06/08/2026 | 0.028 | 23.560 | 0 | 59.509 | ||||
| 05/08/2026 | 0.031 | 24.040 | 85,000 | 58.658 | 85,000 | 0.030 | ||
| 04/08/2026 | 0.029 | 23.500 | 60,000 | 59.705 | 60,000 | 0.026 | ||
| 03/08/2026 | 0.025 | 22.960 | 50,000 | 59.713 | 50,000 | 0.025 | ||
| 31/07/2026 | 0.040 | 24.540 | 190,000 | 58.958 | 150,000 | 0.035 | 40,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
