13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.121 +0.002 (+1.681%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.119 | 41.400 | 150,000 | 57.648 | 75,000 | 0.120 | 75,000 | 0.121 |
| 28/05/2025 | 0.122 | 40.800 | 300,000 | 57.588 | 125,000 | 0.121 | 175,000 | 0.122 |
| 27/05/2025 | 0.118 | 41.850 | 150,000 | 58.883 | 75,000 | 0.118 | 75,000 | 0.117 |
| 26/05/2025 | 0.116 | 42.150 | 50,000 | 58.633 | 50,000 | 0.114 | ||
| 23/05/2025 | 0.118 | 41.850 | 0 | 58.657 | ||||
| 22/05/2025 | 0.118 | 41.800 | 0 | 58.523 | ||||
| 21/05/2025 | 0.116 | 42.650 | 0 | 59.123 | ||||
| 20/05/2025 | 0.115 | 43.000 | 200,000 | 61.999 | 100,000 | 0.115 | 100,000 | 0.116 |
| 19/05/2025 | 0.118 | 42.450 | 450,000 | 62.149 | 225,000 | 0.119 | 225,000 | 0.123 |
| 16/05/2025 | 0.123 | 41.700 | 0 | 62.540 | ||||
| 15/05/2025 | 0.125 | 41.250 | 250,000 | 62.461 | 175,000 | 0.125 | 75,000 | 0.125 |
| 14/05/2025 | 0.120 | 42.700 | 0 | 62.930 | ||||
| 13/05/2025 | 0.120 | 42.650 | 175,000 | 62.803 | 100,000 | 0.120 | 75,000 | 0.118 |
| 12/05/2025 | 0.115 | 44.450 | 550,000 | 63.627 | 275,000 | 0.123 | 275,000 | 0.126 |
| 09/05/2025 | 0.122 | 43.000 | 950,000 | 63.774 | 725,000 | 0.122 | 225,000 | 0.124 |
| 08/05/2025 | 0.114 | 45.150 | 550,000 | 64.019 | 275,000 | 0.114 | 250,000 | 0.115 |
| 07/05/2025 | 0.109 | 46.200 | 550,000 | 63.647 | 25,000 | 0.107 | 525,000 | 0.108 |
| 06/05/2025 | 0.105 | 46.950 | 0 | 63.461 | ||||
| 02/05/2025 | 0.104 | 47.500 | 25,000 | 63.582 | 25,000 | 0.104 | ||
| 30/04/2025 | 0.108 | 46.900 | 0 | 64.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
