13196 中芯法興六九沽Ａ (認沽證)
按盤價 
0.027 +0.003 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/10/2025 | 0.024 | 80.150 | 175,000 | 67.264 | 150,000 | 0.024 | ||
| 10/10/2025 | 0.024 | 77.550 | 200,000 | 65.419 | 200,000 | 0.023 | ||
| 09/10/2025 | 0.023 | 83.500 | 300,000 | 68.129 | 250,000 | 0.021 | 25,000 | 0.023 |
| 08/10/2025 | 0.019 | 89.500 | 950,000 | 68.171 | 650,000 | 0.019 | 275,000 | 0.020 |
| 06/10/2025 | 0.019 | 91.050 | 1,400,000 | 68.717 | 1,175,000 | 0.018 | ||
| 03/10/2025 | 0.016 | 90.900 | 6,050,000 | 65.855 | 2,000,000 | 0.016 | 4,050,000 | 0.019 |
| 02/10/2025 | 0.017 | 89.650 | 100,000 | 66.025 | 100,000 | 0.018 | ||
| 30/09/2025 | 0.018 | 79.550 | 125,000 | 61.376 | 100,000 | 0.018 | 25,000 | 0.020 |
| 29/09/2025 | 0.020 | 76.500 | 2,025,000 | 61.022 | 2,000,000 | 0.021 | 25,000 | 0.020 |
| 26/09/2025 | 0.022 | 72.950 | 250,000 | 59.983 | 250,000 | 0.020 | ||
| 25/09/2025 | 0.021 | 76.800 | 350,000 | 61.623 | 350,000 | 0.022 | ||
| 24/09/2025 | 0.020 | 76.750 | 125,000 | 60.788 | 125,000 | 0.020 | ||
| 23/09/2025 | 0.023 | 72.600 | 25,000 | 60.037 | 25,000 | 0.023 | ||
| 22/09/2025 | 0.023 | 73.350 | 950,000 | 60.451 | 475,000 | 0.024 | 475,000 | 0.025 |
| 19/09/2025 | 0.025 | 69.750 | 1,225,000 | 59.118 | 800,000 | 0.024 | 425,000 | 0.025 |
| 18/09/2025 | 0.027 | 69.500 | 7,650,000 | 60.120 | 5,200,000 | 0.024 | 2,450,000 | 0.024 |
| 17/09/2025 | 0.027 | 67.700 | 0 | 58.753 | ||||
| 16/09/2025 | 0.029 | 63.200 | 0 | 56.298 | ||||
| 15/09/2025 | 0.029 | 63.000 | 0 | 56.067 | ||||
| 12/09/2025 | 0.029 | 62.750 | 0 | 55.660 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/10/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
