13187 騰訊摩通五七購Ｆ (認購證)
按盤價 
0.465 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.465 | 498.200 | 0 | 33.695 | ||||
| 29/05/2025 | 0.570 | 510.500 | 10,000 | 33.454 | 10,000 | 0.540 | ||
| 28/05/2025 | 0.550 | 506.000 | 0 | 37.852 | ||||
| 27/05/2025 | 0.600 | 512.000 | 0 | 36.603 | ||||
| 26/05/2025 | 0.600 | 510.000 | 0 | 40.276 | ||||
| 23/05/2025 | 0.660 | 518.000 | 0 | 36.820 | ||||
| 22/05/2025 | 0.660 | 516.500 | 0 | 39.527 | ||||
| 21/05/2025 | 0.680 | 520.500 | 1,200,000 | 35.404 | 1,200,000 | 0.680 | ||
| 20/05/2025 | 0.640 | 517.000 | 0 | 29.620 | ||||
| 19/05/2025 | 0.620 | 514.000 | 0 | 31.192 | ||||
| 16/05/2025 | 0.610 | 508.000 | 0 | 45.549 | ||||
| 15/05/2025 | 0.650 | 515.500 | 0 | 33.801 | ||||
| 14/05/2025 | 0.650 | 516.500 | 10,000 | 31.229 | 10,000 | 0.620 | ||
| 13/05/2025 | 0.560 | 501.500 | 20,000 | 37.930 | 10,000 | 0.570 | 10,000 | 0.570 |
| 12/05/2025 | 0.660 | 513.000 | 30,000 | 39.085 | 10,000 | 0.560 | ||
| 09/05/2025 | 0.480 | 490.100 | 10,000 | 37.217 | 10,000 | 0.490 | ||
| 08/05/2025 | 0.500 | 493.500 | 10,000 | 36.057 | 10,000 | 0.500 | ||
| 07/05/2025 | 0.460 | 485.300 | 0 | 38.590 | ||||
| 06/05/2025 | 0.480 | 490.900 | 0 | 35.040 | ||||
| 02/05/2025 | 0.445 | 483.300 | 0 | 36.478 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
