日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/07/2025 | 0.520 | 57.950 | 0 | 57.892 | ||||
21/07/2025 | 0.520 | 57.750 | 0 | 58.844 | ||||
18/07/2025 | 0.520 | 57.000 | 0 | 62.372 | ||||
17/07/2025 | 0.520 | 56.150 | 0 | 66.395 | ||||
16/07/2025 | 0.540 | 57.300 | 0 | 66.603 | ||||
15/07/2025 | 0.540 | 57.650 | 0 | 65.061 | ||||
14/07/2025 | 0.540 | 57.300 | 0 | 66.676 | ||||
11/07/2025 | 0.540 | 57.350 | 0 | 66.240 | ||||
10/07/2025 | 0.540 | 56.900 | 0 | 68.309 | ||||
09/07/2025 | 0.540 | 57.400 | 0 | 65.872 | ||||
08/07/2025 | 0.540 | 58.650 | 0 | 60.064 | ||||
07/07/2025 | 0.540 | 57.300 | 0 | 66.511 | ||||
04/07/2025 | 0.550 | 57.500 | 0 | 68.212 | ||||
03/07/2025 | 0.550 | 58.100 | 90,000 | 65.311 | 90,000 | 0.550 | ||
02/07/2025 | 0.570 | 60.150 | 0 | 61.061 | ||||
30/06/2025 | 0.570 | 59.950 | 0 | 61.854 | ||||
27/06/2025 | 0.570 | 58.950 | 90,000 | 66.504 | 90,000 | 0.580 | ||
26/06/2025 | 0.500 | 56.900 | 0 | 56.210 | ||||
25/06/2025 | 0.500 | 56.650 | 0 | 57.365 | ||||
24/06/2025 | 0.500 | 56.900 | 0 | 56.042 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/07/2025 17:18 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |