日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.440 | 50.950 | 0 | 65.366 | ||||
29/05/2025 | 0.445 | 51.700 | 0 | 63.443 | ||||
28/05/2025 | 0.445 | 51.750 | 0 | 63.171 | ||||
27/05/2025 | 0.445 | 51.550 | 0 | 62.895 | ||||
26/05/2025 | 0.445 | 51.300 | 0 | 63.926 | ||||
23/05/2025 | 0.475 | 53.000 | 0 | 64.503 | ||||
22/05/2025 | 0.480 | 53.200 | 0 | 64.927 | ||||
21/05/2025 | 0.480 | 54.450 | 0 | 59.304 | ||||
20/05/2025 | 0.480 | 54.800 | 30,000 | 53.834 | 30,000 | 0.450 | ||
19/05/2025 | 0.440 | 52.350 | 0 | 53.960 | ||||
16/05/2025 | 0.420 | 51.000 | 0 | 54.365 | ||||
15/05/2025 | 0.405 | 50.150 | 0 | 53.944 | ||||
14/05/2025 | 0.405 | 50.400 | 0 | 52.745 | ||||
13/05/2025 | 0.405 | 48.650 | 0 | 60.529 | ||||
12/05/2025 | 0.430 | 50.600 | 30,000 | 58.780 | 30,000 | 0.430 | ||
09/05/2025 | 0.435 | 51.350 | 0 | 56.610 | ||||
08/05/2025 | 0.435 | 50.800 | 0 | 59.044 | ||||
07/05/2025 | 0.435 | 50.100 | 0 | 62.112 | ||||
06/05/2025 | 0.455 | 51.550 | 0 | 60.764 | ||||
02/05/2025 | 0.455 | 53.100 | 0 | 53.355 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:23 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |