13179 美團瑞銀五六購Ｅ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.010 | 140.100 | 0 | 74.728 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 84.717 | ||||
| 27/05/2025 | 0.010 | 132.100 | 100,000 | 82.126 | ||||
| 26/05/2025 | 0.011 | 129.400 | 0 | 85.628 | ||||
| 23/05/2025 | 0.011 | 136.900 | 0 | 72.060 | ||||
| 22/05/2025 | 0.011 | 136.000 | 0 | 71.998 | ||||
| 21/05/2025 | 0.011 | 137.300 | 0 | 69.364 | ||||
| 20/05/2025 | 0.011 | 136.400 | 0 | 69.108 | ||||
| 19/05/2025 | 0.011 | 134.400 | 0 | 70.406 | ||||
| 16/05/2025 | 0.011 | 131.400 | 0 | 70.903 | ||||
| 15/05/2025 | 0.011 | 135.400 | 0 | 65.557 | ||||
| 14/05/2025 | 0.011 | 139.400 | 400,000 | 60.459 | 200,000 | 0.010 | 200,000 | 0.013 |
| 13/05/2025 | 0.014 | 137.400 | 125,000 | 64.748 | 5,000 | 0.014 | ||
| 12/05/2025 | 0.017 | 144.500 | 195,000 | 58.812 | 195,000 | 0.016 | ||
| 09/05/2025 | 0.017 | 141.000 | 0 | 60.431 | ||||
| 08/05/2025 | 0.019 | 141.400 | 335,000 | 60.786 | ||||
| 07/05/2025 | 0.018 | 139.000 | 1,640,000 | 61.925 | 1,390,000 | 0.020 | ||
| 06/05/2025 | 0.018 | 138.500 | 1,885,000 | 61.749 | 1,785,000 | 0.016 | ||
| 02/05/2025 | 0.012 | 132.500 | 160,000 | 60.347 | 10,000 | 0.010 | ||
| 30/04/2025 | 0.013 | 130.300 | 985,000 | 62.252 | 685,000 | 0.013 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
