13175 平安法興五七購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.013 | 46.150 | 0 | 35.490 | ||||
| 29/05/2025 | 0.016 | 46.400 | 275,000 | 35.754 | 275,000 | 0.014 | ||
| 28/05/2025 | 0.019 | 45.800 | 0 | 38.791 | ||||
| 27/05/2025 | 0.019 | 46.200 | 1,380,000 | 36.818 | 1,380,000 | 0.019 | ||
| 26/05/2025 | 0.023 | 45.700 | 0 | 39.808 | ||||
| 23/05/2025 | 0.023 | 45.850 | 0 | 37.933 | ||||
| 22/05/2025 | 0.023 | 45.900 | 30,000 | 37.345 | 30,000 | 0.023 | ||
| 21/05/2025 | 0.033 | 46.600 | 360,000 | 37.985 | 300,000 | 0.032 | ||
| 20/05/2025 | 0.030 | 46.400 | 300,000 | 36.938 | 300,000 | 0.030 | ||
| 19/05/2025 | 0.030 | 45.700 | 0 | 38.938 | ||||
| 16/05/2025 | 0.030 | 46.100 | 100,000 | 36.434 | 100,000 | 0.030 | ||
| 15/05/2025 | 0.042 | 46.650 | 525,000 | 43.779 | 100,000 | 0.048 | 195,000 | 0.046 |
| 14/05/2025 | 0.055 | 47.747 | 2,795,000 | 36.507 | 800,000 | 0.053 | 150,000 | 0.062 |
| 13/05/2025 | 0.036 | 45.747 | 145,000 | 38.343 | 40,000 | 0.036 | 70,000 | 0.036 |
| 12/05/2025 | 0.045 | 46.547 | 2,250,000 | 37.694 | 2,070,000 | 0.042 | ||
| 09/05/2025 | 0.031 | 44.747 | 1,855,000 | 38.682 | 1,855,000 | 0.032 | ||
| 08/05/2025 | 0.038 | 45.247 | 560,000 | 38.815 | 560,000 | 0.041 | ||
| 07/05/2025 | 0.038 | 44.847 | 2,500,000 | 39.772 | 100,000 | 0.043 | 1,585,000 | 0.038 |
| 06/05/2025 | 0.036 | 44.547 | 0 | 39.778 | ||||
| 02/05/2025 | 0.038 | 44.897 | 155,000 | 37.974 | 95,000 | 0.038 | 60,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
