13173 招行摩通五八沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.013 | 48.100 | 100,000 | 48.875 | 100,000 | 0.013 | ||
| 30/05/2025 | 0.012 | 48.900 | 0 | 48.862 | ||||
| 29/05/2025 | 0.012 | 49.450 | 0 | 49.621 | ||||
| 28/05/2025 | 0.012 | 49.350 | 0 | 49.142 | ||||
| 27/05/2025 | 0.012 | 49.450 | 0 | 49.200 | ||||
| 26/05/2025 | 0.012 | 49.450 | 0 | 48.920 | ||||
| 23/05/2025 | 0.012 | 49.700 | 0 | 48.563 | ||||
| 22/05/2025 | 0.012 | 49.750 | 0 | 48.389 | ||||
| 21/05/2025 | 0.012 | 49.350 | 0 | 47.406 | ||||
| 20/05/2025 | 0.012 | 48.750 | 0 | 46.538 | ||||
| 19/05/2025 | 0.012 | 48.600 | 1,450,000 | 46.024 | 1,350,000 | 0.011 | ||
| 16/05/2025 | 0.013 | 49.100 | 315,000 | 46.897 | 315,000 | 0.013 | ||
| 15/05/2025 | 0.015 | 48.950 | 0 | 47.640 | ||||
| 14/05/2025 | 0.015 | 49.300 | 170,000 | 48.039 | 170,000 | 0.015 | ||
| 13/05/2025 | 0.016 | 48.400 | 830,000 | 46.748 | 830,000 | 0.016 | ||
| 12/05/2025 | 0.015 | 48.650 | 2,745,000 | 46.410 | 150,000 | 0.016 | 2,495,000 | 0.016 |
| 09/05/2025 | 0.026 | 46.000 | 220,000 | 45.846 | 220,000 | 0.026 | ||
| 08/05/2025 | 0.031 | 45.200 | 0 | 45.808 | ||||
| 07/05/2025 | 0.036 | 44.350 | 0 | 45.390 | ||||
| 06/05/2025 | 0.040 | 43.950 | 0 | 45.576 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
