13170 聯想信證五十購Ａ (認購證)
按盤價 
0.059 -0.001 (-1.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.060 | 10.000 | 250,000 | 47.119 | 50,000 | 0.064 | ||
| 15/07/2025 | 0.067 | 10.100 | 830,000 | 47.571 | 60,000 | 0.058 | ||
| 14/07/2025 | 0.053 | 9.830 | 190,000 | 46.936 | ||||
| 11/07/2025 | 0.052 | 9.770 | 3,880,000 | 46.795 | ||||
| 10/07/2025 | 0.049 | 9.570 | 1,780,000 | 48.386 | ||||
| 09/07/2025 | 0.050 | 9.600 | 20,000 | 48.086 | ||||
| 08/07/2025 | 0.060 | 9.720 | 740,000 | 49.513 | ||||
| 07/07/2025 | 0.049 | 9.530 | 270,000 | 48.343 | ||||
| 04/07/2025 | 0.054 | 9.660 | 620,000 | 47.569 | ||||
| 03/07/2025 | 0.055 | 9.730 | 2,010,000 | 46.707 | 20,000 | 0.056 | ||
| 02/07/2025 | 0.042 | 9.440 | 250,000 | 46.031 | 20,000 | 0.040 | ||
| 30/06/2025 | 0.043 | 9.420 | 300,000 | 46.251 | ||||
| 27/06/2025 | 0.046 | 9.430 | 430,000 | 46.597 | ||||
| 26/06/2025 | 0.045 | 9.400 | 240,000 | 46.452 | ||||
| 25/06/2025 | 0.046 | 9.280 | 470,000 | 48.204 | ||||
| 24/06/2025 | 0.047 | 9.270 | 400,000 | 48.485 | ||||
| 23/06/2025 | 0.038 | 9.070 | 220,000 | 47.589 | 30,000 | 0.035 | 30,000 | 0.038 |
| 20/06/2025 | 0.041 | 9.050 | 1,460,000 | 48.430 | 650,000 | 0.039 | 650,000 | 0.041 |
| 19/06/2025 | 0.042 | 8.970 | 2,620,000 | 49.657 | 770,000 | 0.041 | 770,000 | 0.042 |
| 18/06/2025 | 0.047 | 9.130 | 620,000 | 49.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
