13169 同程信證五七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 21.800 | 0 | 56.328 | ||||
| 15/07/2025 | 0.010 | 21.100 | 0 | 63.811 | ||||
| 14/07/2025 | 0.010 | 21.250 | 0 | 59.478 | ||||
| 11/07/2025 | 0.010 | 21.000 | 0 | 56.994 | ||||
| 10/07/2025 | 0.010 | 21.000 | 0 | 55.383 | ||||
| 09/07/2025 | 0.010 | 20.750 | 0 | 56.782 | ||||
| 08/07/2025 | 0.010 | 20.850 | 0 | 54.233 | ||||
| 07/07/2025 | 0.010 | 20.400 | 0 | 57.878 | ||||
| 04/07/2025 | 0.010 | 20.350 | 0 | 54.647 | ||||
| 03/07/2025 | 0.010 | 20.050 | 12,000 | 56.593 | ||||
| 02/07/2025 | 0.010 | 19.920 | 0 | 56.796 | ||||
| 30/06/2025 | 0.010 | 19.580 | 20,000 | 59.793 | ||||
| 27/06/2025 | 0.014 | 19.800 | 0 | 57.497 | ||||
| 26/06/2025 | 0.014 | 20.220 | 40,000 | 52.569 | 40,000 | 0.014 | ||
| 25/06/2025 | 0.014 | 20.070 | 196,000 | 53.171 | 44,000 | 0.013 | 152,000 | 0.014 |
| 24/06/2025 | 0.016 | 20.170 | 700,000 | 53.250 | 456,000 | 0.018 | 176,000 | 0.019 |
| 23/06/2025 | 0.011 | 19.520 | 688,000 | 53.539 | 656,000 | 0.010 | 20,000 | 0.011 |
| 20/06/2025 | 0.013 | 19.500 | 2,224,000 | 53.594 | 1,416,000 | 0.013 | 760,000 | 0.014 |
| 19/06/2025 | 0.020 | 20.070 | 21,184,000 | 53.721 | 10,196,000 | 0.029 | 8,736,000 | 0.029 |
| 18/06/2025 | 0.075 | 22.470 | 5,780,000 | 55.064 | 2,820,000 | 0.086 | 2,960,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
