13163 比迪瑞銀六乙購Ｂ (認購證)
按盤價 
0.017 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.017 | 79.550 | 0 | 47.609 | ||||
| 09/09/2026 | 0.020 | 81.800 | 350,000 | 45.867 | 350,000 | 0.022 | ||
| 08/09/2026 | 0.025 | 83.850 | 220,000 | 45.298 | 110,000 | 0.024 | 110,000 | 0.023 |
| 07/09/2026 | 0.027 | 84.500 | 60,000 | 45.052 | 60,000 | 0.027 | ||
| 04/09/2026 | 0.031 | 86.150 | 1,310,000 | 43.598 | 570,000 | 0.033 | 330,000 | 0.033 |
| 03/09/2026 | 0.030 | 85.700 | 480,000 | 43.589 | 240,000 | 0.031 | 140,000 | 0.031 |
| 02/09/2026 | 0.031 | 85.250 | 855,000 | 44.511 | 290,000 | 0.034 | 475,000 | 0.033 |
| 01/09/2026 | 0.043 | 88.250 | 1,910,000 | 44.520 | 995,000 | 0.046 | 860,000 | 0.049 |
| 31/08/2026 | 0.040 | 87.200 | 1,470,000 | 44.802 | 515,000 | 0.042 | 865,000 | 0.043 |
| 28/08/2026 | 0.062 | 91.950 | 910,000 | 43.915 | 455,000 | 0.057 | 455,000 | 0.058 |
| 27/08/2026 | 0.059 | 91.250 | 1,330,000 | 43.918 | 565,000 | 0.061 | 715,000 | 0.063 |
| 26/08/2026 | 0.069 | 92.600 | 740,000 | 44.482 | 545,000 | 0.072 | 195,000 | 0.073 |
| 25/08/2026 | 0.079 | 93.600 | 1,250,000 | 45.437 | 625,000 | 0.074 | 625,000 | 0.073 |
| 24/08/2026 | 0.071 | 92.800 | 4,120,000 | 44.275 | 1,860,000 | 0.064 | 2,260,000 | 0.065 |
| 21/08/2026 | 0.074 | 93.150 | 1,285,000 | 43.861 | 870,000 | 0.071 | 405,000 | 0.073 |
| 20/08/2026 | 0.068 | 91.800 | 1,300,000 | 44.199 | 650,000 | 0.067 | 650,000 | 0.067 |
| 19/08/2026 | 0.058 | 89.400 | 0 | 44.873 | ||||
| 18/08/2026 | 0.062 | 90.000 | 690,000 | 44.958 | 320,000 | 0.064 | 370,000 | 0.066 |
| 17/08/2026 | 0.064 | 90.050 | 770,000 | 45.281 | 360,000 | 0.063 | 410,000 | 0.060 |
| 14/08/2026 | 0.056 | 88.250 | 970,000 | 45.015 | 535,000 | 0.053 | 435,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
