13163 港交法巴五六購Ａ (認購證)
按盤價 
0.660 -0.020 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.680 | 400.400 | 0 | |||||
| 28/05/2025 | 0.620 | 391.000 | 0 | 41.475 | ||||
| 27/05/2025 | 0.670 | 398.200 | 0 | |||||
| 26/05/2025 | 0.570 | 387.200 | 0 | |||||
| 23/05/2025 | 0.570 | 387.200 | 0 | |||||
| 22/05/2025 | 0.560 | 385.600 | 40,000 | 26.885 | 30,000 | 0.560 | ||
| 21/05/2025 | 0.600 | 391.600 | 210,000 | 100,000 | 0.576 | |||
| 20/05/2025 | 0.490 | 379.200 | 0 | |||||
| 19/05/2025 | 0.490 | 379.000 | 0 | |||||
| 16/05/2025 | 0.490 | 378.800 | 0 | |||||
| 15/05/2025 | 0.490 | 377.200 | 60,000 | 27.590 | ||||
| 14/05/2025 | 0.520 | 381.000 | 170,000 | 19.056 | 110,000 | 0.500 | 60,000 | 0.520 |
| 13/05/2025 | 0.455 | 374.600 | 110,000 | |||||
| 12/05/2025 | 0.560 | 385.000 | 90,000 | 17.033 | 50,000 | 0.550 | ||
| 09/05/2025 | 0.460 | 372.400 | 40,000 | 31.486 | 10,000 | 0.455 | 10,000 | 0.460 |
| 08/05/2025 | 0.410 | 367.200 | 90,000 | 29.375 | 60,000 | 0.410 | ||
| 07/05/2025 | 0.420 | 366.200 | 630,000 | 34.833 | 350,000 | 0.455 | 240,000 | 0.455 |
| 06/05/2025 | 0.355 | 359.200 | 2,340,000 | 31.872 | 2,230,000 | 0.351 | ||
| 02/05/2025 | 0.295 | 351.200 | 460,000 | 30.725 | ||||
| 30/04/2025 | 0.225 | 340.800 | 3,130,000 | 30.469 | 500,000 | 0.226 | 2,610,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
