13161 騰訊法巴五九購Ｄ (認購證)
按盤價 
0.335 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.335 | 498.200 | 20,000 | 32.122 | ||||
| 29/05/2025 | 0.400 | 510.500 | 0 | 31.719 | ||||
| 28/05/2025 | 0.385 | 506.000 | 0 | 32.536 | ||||
| 27/05/2025 | 0.420 | 512.000 | 0 | 31.971 | ||||
| 26/05/2025 | 0.415 | 510.000 | 0 | 32.428 | ||||
| 23/05/2025 | 0.460 | 518.000 | 0 | 31.728 | ||||
| 22/05/2025 | 0.465 | 516.500 | 0 | 32.850 | ||||
| 21/05/2025 | 0.480 | 520.500 | 20,000 | 31.843 | 20,000 | 0.480 | ||
| 20/05/2025 | 0.465 | 517.000 | 0 | 30.746 | ||||
| 19/05/2025 | 0.445 | 514.000 | 40,000 | 30.468 | 40,000 | 0.400 | ||
| 16/05/2025 | 0.440 | 508.000 | 0 | 35.012 | ||||
| 15/05/2025 | 0.475 | 515.500 | 0 | 31.707 | ||||
| 14/05/2025 | 0.490 | 516.500 | 0 | 32.327 | ||||
| 13/05/2025 | 0.420 | 501.500 | 0 | 33.784 | ||||
| 12/05/2025 | 0.500 | 513.000 | 40,000 | 34.744 | 30,000 | 0.473 | 10,000 | 0.400 |
| 09/05/2025 | 0.375 | 490.100 | 380,000 | 34.596 | 190,000 | 0.394 | 190,000 | 0.396 |
| 08/05/2025 | 0.400 | 493.500 | 320,000 | 35.058 | 170,000 | 0.395 | 150,000 | 0.396 |
| 07/05/2025 | 0.365 | 485.300 | 90,000 | 35.541 | 30,000 | 0.390 | 60,000 | 0.379 |
| 06/05/2025 | 0.385 | 490.900 | 140,000 | 34.509 | 70,000 | 0.381 | 20,000 | 0.365 |
| 02/05/2025 | 0.360 | 483.300 | 230,000 | 35.093 | 130,000 | 0.331 | 100,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
