13161 騰訊法巴五九購Ｄ (認購證)
按盤價 
0.300 -0.015 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.315 | 516.500 | 730,000 | 27.386 | 270,000 | 0.330 | 360,000 | 0.321 |
| 15/07/2025 | 0.310 | 517.500 | 1,820,000 | 25.810 | 520,000 | 0.259 | 1,300,000 | 0.244 |
| 14/07/2025 | 0.212 | 500.000 | 870,000 | 26.013 | 430,000 | 0.211 | 440,000 | 0.210 |
| 11/07/2025 | 0.206 | 496.600 | 110,000 | 26.716 | 60,000 | 0.235 | 30,000 | 0.236 |
| 10/07/2025 | 0.199 | 496.600 | 30,000 | 25.685 | 30,000 | 0.205 | ||
| 09/07/2025 | 0.206 | 497.600 | 170,000 | 25.727 | 60,000 | 0.197 | 110,000 | 0.198 |
| 08/07/2025 | 0.242 | 504.500 | 50,000 | 25.602 | 50,000 | 0.242 | ||
| 07/07/2025 | 0.231 | 502.000 | 1,050,000 | 25.697 | 500,000 | 0.226 | 550,000 | 0.229 |
| 04/07/2025 | 0.213 | 496.800 | 0 | 26.125 | ||||
| 03/07/2025 | 0.230 | 501.000 | 720,000 | 25.448 | 180,000 | 0.222 | 540,000 | 0.215 |
| 02/07/2025 | 0.241 | 501.500 | 200,000 | 26.198 | 100,000 | 0.248 | ||
| 30/06/2025 | 0.270 | 503.000 | 10,000 | 28.111 | 10,000 | 0.280 | ||
| 27/06/2025 | 0.320 | 513.000 | 0 | 26.806 | ||||
| 26/06/2025 | 0.320 | 513.000 | 130,000 | 26.634 | 130,000 | 0.310 | ||
| 25/06/2025 | 0.325 | 512.500 | 210,000 | 27.316 | 210,000 | 0.315 | ||
| 24/06/2025 | 0.305 | 509.500 | 10,000 | 26.879 | 10,000 | 0.305 | ||
| 23/06/2025 | 0.270 | 504.000 | 10,000 | 26.293 | 10,000 | 0.260 | ||
| 20/06/2025 | 0.280 | 505.500 | 340,000 | 25.997 | 170,000 | 0.259 | 170,000 | 0.264 |
| 19/06/2025 | 0.270 | 498.000 | 920,000 | 28.915 | 340,000 | 0.277 | 580,000 | 0.281 |
| 18/06/2025 | 0.310 | 508.000 | 10,000 | 27.307 | 10,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
