13160 騰訊中銀六乙購Ｂ (認購證)
按盤價 
0.053 +0.012 (+29.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.041 | 433.000 | 250,000 | 34.100 | ||||
| 02/09/2026 | 0.048 | 438.200 | 3,910,000 | 33.981 | 3,190,000 | 0.046 | ||
| 01/09/2026 | 0.055 | 441.400 | 2,420,000 | 34.297 | ||||
| 31/08/2026 | 0.070 | 453.000 | 1,310,000 | 33.385 | ||||
| 28/08/2026 | 0.076 | 455.200 | 7,940,000 | 33.146 | 4,970,000 | 0.081 | ||
| 27/08/2026 | 0.066 | 447.800 | 0 | 33.513 | ||||
| 26/08/2026 | 0.066 | 445.400 | 470,000 | 34.026 | ||||
| 25/08/2026 | 0.061 | 442.000 | 3,190,000 | 33.957 | ||||
| 24/08/2026 | 0.065 | 440.000 | 7,700,000 | 35.049 | 4,280,000 | 0.067 | ||
| 21/08/2026 | 0.085 | 457.000 | 1,590,000 | 32.769 | 1,060,000 | 0.083 | ||
| 20/08/2026 | 0.085 | 451.400 | 6,530,000 | 34.245 | ||||
| 19/08/2026 | 0.080 | 447.200 | 2,370,000 | 34.548 | 1,140,000 | 0.067 | ||
| 18/08/2026 | 0.073 | 442.400 | 1,800,000 | 34.673 | 80,000 | 0.072 | ||
| 17/08/2026 | 0.081 | 446.400 | 1,490,000 | 34.610 | ||||
| 14/08/2026 | 0.072 | 440.000 | 3,230,000 | 34.523 | 1,650,000 | 0.078 | ||
| 13/08/2026 | 0.074 | 441.000 | 9,990,000 | 34.401 | 2,000,000 | 0.076 | ||
| 12/08/2026 | 0.107 | 461.600 | 3,890,000 | 32.954 | 1,750,000 | 0.111 | ||
| 11/08/2026 | 0.138 | 470.800 | 250,000 | 33.685 | ||||
| 10/08/2026 | 0.169 | 481.400 | 760,000 | 33.485 | 640,000 | 0.166 | ||
| 07/08/2026 | 0.168 | 478.800 | 10,000 | 33.767 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
