13159 騰訊華泰五九購Ａ (認購證)
按盤價 
0.340 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.340 | 516.500 | 0 | 27.526 | ||||
| 15/07/2025 | 0.340 | 517.500 | 470,000 | 26.670 | 220,000 | 0.299 | 220,000 | 0.255 |
| 14/07/2025 | 0.240 | 500.000 | 700,000 | 26.716 | 400,000 | 0.237 | 300,000 | 0.236 |
| 11/07/2025 | 0.230 | 496.600 | 240,000 | 26.996 | 100,000 | 0.235 | ||
| 10/07/2025 | 0.224 | 496.600 | 100,000 | 26.155 | 50,000 | 0.227 | 50,000 | 0.229 |
| 09/07/2025 | 0.234 | 497.600 | 360,000 | 26.518 | 300,000 | 0.241 | 60,000 | 0.234 |
| 08/07/2025 | 0.265 | 504.500 | 580,000 | 25.812 | 580,000 | 0.262 | ||
| 07/07/2025 | 0.250 | 502.000 | 2,380,000 | 25.504 | 1,830,000 | 0.227 | 550,000 | 0.245 |
| 04/07/2025 | 0.233 | 496.800 | 21,320,000 | 26.096 | 9,440,000 | 0.246 | 11,600,000 | 0.244 |
| 03/07/2025 | 0.250 | 501.000 | 60,000 | 25.430 | 30,000 | 0.250 | 30,000 | 0.250 |
| 02/07/2025 | 0.265 | 501.500 | 0 | 26.557 | ||||
| 30/06/2025 | 0.300 | 503.000 | 10,000 | 28.978 | 10,000 | 0.300 | ||
| 27/06/2025 | 0.350 | 513.000 | 0 | 27.714 | ||||
| 26/06/2025 | 0.350 | 513.000 | 0 | 27.556 | ||||
| 25/06/2025 | 0.350 | 512.500 | 0 | 27.703 | ||||
| 24/06/2025 | 0.335 | 509.500 | 0 | 27.803 | ||||
| 23/06/2025 | 0.295 | 504.000 | 210,000 | 26.786 | 210,000 | 0.265 | ||
| 20/06/2025 | 0.305 | 505.500 | 210,000 | 26.512 | 210,000 | 0.280 | ||
| 19/06/2025 | 0.290 | 498.000 | 70,000 | 28.855 | 70,000 | 0.295 | ||
| 18/06/2025 | 0.350 | 508.000 | 0 | 29.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
