13157 泡瑪中銀五乙購Ａ (認購證)
按盤價 
1.360 +0.040 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 1.320 | 230.000 | 40,000 | 83.702 | 40,000 | 1.285 | ||
| 30/05/2025 | 1.270 | 220.400 | 0 | 100.037 | ||||
| 29/05/2025 | 1.280 | 225.000 | 0 | 89.908 | ||||
| 28/05/2025 | 1.240 | 215.712 | 20,000 | 104.313 | 20,000 | 1.240 | ||
| 27/05/2025 | 1.350 | 232.312 | 0 | 84.854 | ||||
| 26/05/2025 | 1.260 | 220.312 | 20,000 | 94.283 | 20,000 | 1.260 | ||
| 23/05/2025 | 1.230 | 218.912 | 20,000 | 86.533 | 20,000 | 1.230 | ||
| 22/05/2025 | 1.270 | 222.312 | 0 | 89.915 | ||||
| 21/05/2025 | 1.200 | 215.112 | 20,000 | 88.303 | 20,000 | 1.200 | ||
| 20/05/2025 | 1.120 | 207.312 | 0 | 80.672 | ||||
| 19/05/2025 | 1.120 | 206.112 | 20,000 | 85.204 | 20,000 | 1.100 | ||
| 16/05/2025 | 1.010 | 194.812 | 0 | 81.879 | ||||
| 15/05/2025 | 1.010 | 195.912 | 20,000 | 77.549 | 20,000 | 1.010 | ||
| 14/05/2025 | 0.990 | 192.812 | 0 | 80.748 | ||||
| 13/05/2025 | 0.980 | 191.912 | 0 | 79.822 | ||||
| 12/05/2025 | 0.960 | 186.112 | 0 | 91.457 | ||||
| 09/05/2025 | 0.980 | 190.212 | 0 | 84.889 | ||||
| 08/05/2025 | 0.890 | 178.112 | 0 | 90.734 | ||||
| 07/05/2025 | 0.940 | 183.612 | 20,000 | 91.105 | 20,000 | 0.990 | ||
| 06/05/2025 | 1.040 | 194.212 | 0 | 92.578 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
