13152 吉利法興五十購Ａ (認購證)
按盤價 
0.190 -0.010 (-5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.200 | 17.700 | 6,050,000 | 56.286 | 3,000,000 | 0.207 | 3,050,000 | 0.207 |
| 28/05/2025 | 0.197 | 17.640 | 2,600,000 | 56.088 | 800,000 | 0.213 | 1,800,000 | 0.210 |
| 27/05/2025 | 0.224 | 18.060 | 4,020,000 | 56.709 | 1,980,000 | 0.213 | 1,990,000 | 0.215 |
| 26/05/2025 | 0.242 | 18.380 | 430,000 | 56.679 | 240,000 | 0.289 | 190,000 | 0.277 |
| 23/05/2025 | 0.365 | 20.300 | 20,000 | 57.566 | 20,000 | 0.390 | ||
| 22/05/2025 | 0.355 | 20.100 | 20,000 | 58.010 | 20,000 | 0.355 | ||
| 21/05/2025 | 0.360 | 20.350 | 30,000 | 55.424 | 30,000 | 0.360 | ||
| 20/05/2025 | 0.330 | 19.740 | 100,000 | 55.624 | 100,000 | 0.315 | ||
| 19/05/2025 | 0.305 | 19.240 | 240,000 | 56.726 | 160,000 | 0.305 | 80,000 | 0.306 |
| 16/05/2025 | 0.335 | 19.740 | 310,000 | 55.891 | 160,000 | 0.348 | 120,000 | 0.363 |
| 15/05/2025 | 0.325 | 19.580 | 280,000 | 55.722 | 140,000 | 0.318 | 140,000 | 0.313 |
| 14/05/2025 | 0.300 | 19.140 | 140,000 | 55.974 | 70,000 | 0.295 | 70,000 | 0.290 |
| 13/05/2025 | 0.280 | 18.680 | 170,000 | 57.302 | 80,000 | 0.285 | 90,000 | 0.280 |
| 12/05/2025 | 0.300 | 18.980 | 970,000 | 57.597 | 970,000 | 0.285 | ||
| 09/05/2025 | 0.265 | 18.360 | 440,000 | 57.234 | 290,000 | 0.239 | 150,000 | 0.247 |
| 08/05/2025 | 0.228 | 17.520 | 1,010,000 | 58.845 | 620,000 | 0.231 | 290,000 | 0.229 |
| 07/05/2025 | 0.193 | 16.780 | 0 | 59.051 | ||||
| 06/05/2025 | 0.193 | 16.740 | 840,000 | 59.163 | 300,000 | 0.191 | 540,000 | 0.188 |
| 02/05/2025 | 0.190 | 16.680 | 0 | 58.383 | ||||
| 30/04/2025 | 0.180 | 16.360 | 140,000 | 59.112 | 70,000 | 0.182 | 70,000 | 0.183 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
