13151 信藥摩利六乙購Ａ (認購證)
按盤價 
0.148 -0.008 (-5.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.156 | 107.600 | 7,625,000 | 63.947 | 3,950,000 | 0.154 | 3,675,000 | 0.156 |
| 26/08/2026 | 0.169 | 109.800 | 16,475,000 | 62.672 | 8,175,000 | 0.165 | 8,275,000 | 0.166 |
| 25/08/2026 | 0.107 | 100.100 | 5,125,000 | 63.716 | 2,350,000 | 0.110 | 2,550,000 | 0.112 |
| 24/08/2026 | 0.108 | 99.500 | 7,100,000 | 64.651 | 3,525,000 | 0.116 | 3,550,000 | 0.116 |
| 21/08/2026 | 0.128 | 102.400 | 25,900,000 | 64.125 | 12,850,000 | 0.126 | 13,050,000 | 0.125 |
| 20/08/2026 | 0.127 | 101.200 | 22,000,000 | 65.560 | 11,050,000 | 0.140 | 10,900,000 | 0.139 |
| 19/08/2026 | 0.105 | 98.250 | 12,000,000 | 64.242 | 5,925,000 | 0.115 | 6,075,000 | 0.115 |
| 18/08/2026 | 0.096 | 96.650 | 7,900,000 | 63.972 | 3,950,000 | 0.087 | 3,950,000 | 0.087 |
| 17/08/2026 | 0.092 | 95.350 | 8,400,000 | 64.552 | 4,325,000 | 0.097 | 4,000,000 | 0.097 |
| 14/08/2026 | 0.088 | 93.800 | 4,500,000 | 64.864 | 2,150,000 | 0.094 | 2,350,000 | 0.093 |
| 13/08/2026 | 0.093 | 95.150 | 21,625,000 | 63.941 | 10,900,000 | 0.100 | 10,525,000 | 0.101 |
| 12/08/2026 | 0.099 | 95.550 | 11,150,000 | 64.731 | 5,475,000 | 0.097 | 5,675,000 | 0.098 |
| 11/08/2026 | 0.101 | 95.550 | 17,000,000 | 64.987 | 8,200,000 | 0.110 | 8,500,000 | 0.110 |
| 10/08/2026 | 0.115 | 97.300 | 17,900,000 | 65.717 | 9,425,000 | 0.113 | 7,875,000 | 0.112 |
| 07/08/2026 | 0.100 | 94.850 | 18,050,000 | 64.635 | 8,875,000 | 0.087 | 8,825,000 | 0.086 |
| 06/08/2026 | 0.081 | 90.950 | 11,575,000 | 64.732 | 5,625,000 | 0.079 | 5,875,000 | 0.079 |
| 05/08/2026 | 0.081 | 90.300 | 9,500,000 | 65.426 | 4,575,000 | 0.074 | 4,800,000 | 0.073 |
| 04/08/2026 | 0.064 | 86.700 | 5,300,000 | 64.867 | 2,575,000 | 0.063 | 2,725,000 | 0.062 |
| 03/08/2026 | 0.062 | 86.000 | 6,650,000 | 64.901 | 3,275,000 | 0.057 | 3,375,000 | 0.057 |
| 31/07/2026 | 0.066 | 86.700 | 1,550,000 | 64.469 | 725,000 | 0.074 | 825,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
