日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.500 | 57.300 | 0 | 55.210 | ||||
15/07/2025 | 0.500 | 57.650 | 210,000 | 53.585 | 200,000 | 0.495 | 10,000 | 0.500 |
14/07/2025 | 0.500 | 57.300 | 0 | 55.338 | ||||
11/07/2025 | 0.500 | 57.350 | 0 | 54.914 | ||||
10/07/2025 | 0.500 | 56.900 | 0 | 57.129 | ||||
09/07/2025 | 0.510 | 57.400 | 0 | 57.552 | ||||
08/07/2025 | 0.520 | 58.650 | 0 | 54.484 | ||||
07/07/2025 | 0.510 | 57.300 | 50,000 | 58.263 | 50,000 | 0.510 | ||
04/07/2025 | 0.510 | 57.500 | 0 | 57.100 | ||||
03/07/2025 | 0.520 | 58.100 | 0 | 57.014 | ||||
02/07/2025 | 0.550 | 60.150 | 0 | 55.491 | ||||
30/06/2025 | 0.540 | 59.950 | 0 | 53.277 | ||||
27/06/2025 | 0.530 | 58.950 | 0 | 55.285 | ||||
26/06/2025 | 0.490 | 56.900 | 0 | 53.639 | ||||
25/06/2025 | 0.490 | 56.650 | 0 | 54.829 | ||||
24/06/2025 | 0.490 | 56.900 | 0 | 53.472 | ||||
23/06/2025 | 0.455 | 54.850 | 0 | 53.184 | ||||
20/06/2025 | 0.435 | 54.050 | 0 | 51.045 | ||||
19/06/2025 | 0.435 | 53.050 | 0 | 55.707 | ||||
18/06/2025 | 0.450 | 53.800 | 0 | 56.451 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 12:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |