日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.400 | 50.950 | 0 | 54.834 | ||||
29/05/2025 | 0.415 | 51.700 | 0 | 55.629 | ||||
28/05/2025 | 0.415 | 51.750 | 0 | 55.359 | ||||
27/05/2025 | 0.415 | 51.550 | 0 | 55.005 | ||||
26/05/2025 | 0.415 | 51.300 | 160,000 | 56.065 | 160,000 | 0.415 | ||
23/05/2025 | 0.435 | 53.000 | 50,000 | 53.845 | 50,000 | 0.435 | ||
22/05/2025 | 0.455 | 53.200 | 0 | 58.461 | ||||
21/05/2025 | 0.470 | 54.450 | 0 | 56.907 | ||||
20/05/2025 | 0.470 | 54.800 | 0 | 51.259 | ||||
19/05/2025 | 0.430 | 52.350 | 60,000 | 51.445 | 60,000 | 0.426 | ||
16/05/2025 | 0.400 | 51.000 | 0 | 48.980 | ||||
15/05/2025 | 0.390 | 50.150 | 0 | 50.033 | ||||
14/05/2025 | 0.385 | 50.400 | 20,000 | 47.346 | 20,000 | 0.385 | ||
13/05/2025 | 0.370 | 48.650 | 100,000 | 51.077 | 100,000 | 0.370 | ||
12/05/2025 | 0.420 | 50.600 | 0 | 56.370 | ||||
09/05/2025 | 0.420 | 51.350 | 0 | 52.742 | ||||
08/05/2025 | 0.420 | 50.800 | 40,000 | 55.227 | 40,000 | 0.420 | ||
07/05/2025 | 0.420 | 50.100 | 0 | 58.342 | ||||
06/05/2025 | 0.445 | 51.550 | 40,000 | 58.371 | 10,000 | 0.440 | 30,000 | 0.450 |
02/05/2025 | 0.460 | 53.100 | 0 | 55.184 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:25 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |