13137 騰訊瑞銀五七購Ｄ (認購證)
按盤價 
0.395 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.395 | 498.200 | 1,010,000 | 31.983 | ||||
| 29/05/2025 | 0.495 | 510.500 | 0 | 32.234 | ||||
| 28/05/2025 | 0.465 | 506.000 | 10,000 | 33.120 | 10,000 | 0.500 | ||
| 27/05/2025 | 0.510 | 512.000 | 10,000 | 31.390 | 10,000 | 0.495 | ||
| 26/05/2025 | 0.510 | 510.000 | 20,000 | 34.450 | 20,000 | 0.513 | ||
| 23/05/2025 | 0.550 | 518.000 | 20,000 | 27.202 | 10,000 | 0.540 | 10,000 | 0.530 |
| 22/05/2025 | 0.570 | 516.500 | 10,000 | 34.346 | 10,000 | 0.560 | ||
| 21/05/2025 | 0.590 | 520.500 | 0 | 31.069 | ||||
| 20/05/2025 | 0.560 | 517.000 | 10,000 | 28.370 | 10,000 | 0.560 | ||
| 19/05/2025 | 0.550 | 514.000 | 20,000 | 31.361 | 20,000 | 0.475 | ||
| 16/05/2025 | 0.530 | 508.000 | 10,000 | 40.836 | 10,000 | 0.520 | ||
| 15/05/2025 | 0.570 | 515.500 | 20,000 | 31.412 | 20,000 | 0.550 | ||
| 14/05/2025 | 0.580 | 516.500 | 0 | 31.401 | ||||
| 13/05/2025 | 0.485 | 501.500 | 40,000 | 34.867 | 40,000 | 0.518 | ||
| 12/05/2025 | 0.570 | 513.000 | 10,000 | 34.040 | 10,000 | 0.490 | ||
| 09/05/2025 | 0.420 | 490.100 | 20,000 | 35.729 | 20,000 | 0.418 | ||
| 08/05/2025 | 0.440 | 493.500 | 10,000 | 34.950 | 10,000 | 0.440 | ||
| 07/05/2025 | 0.405 | 485.300 | 50,000 | 37.328 | 50,000 | 0.448 | ||
| 06/05/2025 | 0.430 | 490.900 | 10,000 | 35.243 | 10,000 | 0.430 | ||
| 02/05/2025 | 0.390 | 483.300 | 20,000 | 35.314 | 20,000 | 0.380 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
