13135 小米瑞銀六乙購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.510 | 57.950 | 0 | 55.249 | ||||
| 21/07/2025 | 0.510 | 57.750 | 0 | 56.233 | ||||
| 18/07/2025 | 0.500 | 57.000 | 0 | 56.858 | ||||
| 17/07/2025 | 0.500 | 56.150 | 0 | 61.024 | ||||
| 16/07/2025 | 0.510 | 57.300 | 10,000 | 58.234 | 10,000 | 0.510 | ||
| 15/07/2025 | 0.510 | 57.650 | 10,000 | 56.637 | 10,000 | 0.500 | ||
| 14/07/2025 | 0.530 | 57.300 | 0 | 64.238 | ||||
| 11/07/2025 | 0.530 | 57.350 | 10,000 | 63.803 | 10,000 | 0.530 | ||
| 10/07/2025 | 0.510 | 56.900 | 10,000 | 60.087 | 10,000 | 0.510 | ||
| 09/07/2025 | 0.530 | 57.400 | 0 | 63.433 | ||||
| 08/07/2025 | 0.530 | 58.650 | 0 | 57.509 | ||||
| 07/07/2025 | 0.520 | 57.300 | 0 | 61.193 | ||||
| 04/07/2025 | 0.520 | 57.500 | 10,000 | 60.039 | 10,000 | 0.510 | ||
| 03/07/2025 | 0.530 | 58.100 | 10,000 | 59.964 | 10,000 | 0.520 | ||
| 02/07/2025 | 0.570 | 60.150 | 10,000 | 61.479 | 10,000 | 0.580 | ||
| 30/06/2025 | 0.560 | 59.950 | 0 | 59.332 | ||||
| 27/06/2025 | 0.560 | 58.950 | 210,000 | 64.087 | 200,000 | 0.540 | 10,000 | 0.570 |
| 26/06/2025 | 0.500 | 56.900 | 10,000 | 56.592 | 10,000 | 0.500 | ||
| 25/06/2025 | 0.520 | 56.650 | 0 | 63.501 | ||||
| 24/06/2025 | 0.520 | 56.900 | 60,000 | 62.204 | 60,000 | 0.520 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
