日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.350 | 41.650 | 0 | 24.920 | ||||
29/05/2025 | 0.340 | 41.200 | 0 | 32.089 | ||||
28/05/2025 | 0.340 | 41.200 | 0 | 31.687 | ||||
27/05/2025 | 0.330 | 40.900 | 0 | 32.942 | ||||
26/05/2025 | 0.330 | 40.850 | 0 | 33.382 | ||||
23/05/2025 | 0.285 | 40.100 | 0 | 33.892 | ||||
22/05/2025 | 0.285 | 40.000 | 0 | 34.840 | ||||
21/05/2025 | 0.350 | 40.950 | 0 | 34.196 | ||||
20/05/2025 | 0.350 | 40.950 | 0 | 32.346 | ||||
19/05/2025 | 0.305 | 40.200 | 0 | 33.753 | ||||
16/05/2025 | 0.285 | 39.850 | 0 | 33.333 | ||||
15/05/2025 | 0.285 | 39.800 | 0 | 33.589 | ||||
14/05/2025 | 0.340 | 40.450 | 0 | 35.310 | ||||
13/05/2025 | 0.385 | 41.000 | 0 | 36.097 | ||||
12/05/2025 | 0.395 | 41.150 | 0 | 35.560 | ||||
09/05/2025 | 0.345 | 40.500 | 0 | 33.892 | ||||
08/05/2025 | 0.280 | 39.600 | 1,000,000 | 32.725 | 1,000,000 | 0.271 | ||
07/05/2025 | 0.290 | 39.950 | 7,772,000 | 30.221 | 3,786,000 | 0.239 | 3,986,000 | 0.228 |
06/05/2025 | 0.172 | 37.450 | 1,000,000 | 33.935 | 500,000 | 0.170 | 500,000 | 0.169 |
02/05/2025 | 0.146 | 36.900 | 392,000 | 32.633 | 196,000 | 0.135 | 196,000 | 0.133 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 10:11 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |