日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/07/2025 | 0.305 | 106.100 | 0 | 43.454 | ||||
11/07/2025 | 0.295 | 105.100 | 0 | 43.551 | ||||
10/07/2025 | 0.265 | 103.200 | 120,000 | 42.182 | 120,000 | 0.260 | ||
09/07/2025 | 0.270 | 102.900 | 0 | 43.674 | ||||
08/07/2025 | 0.315 | 107.000 | 0 | 42.463 | ||||
07/07/2025 | 0.300 | 105.400 | 0 | 43.377 | ||||
04/07/2025 | 0.300 | 105.100 | 0 | 43.679 | ||||
03/07/2025 | 0.320 | 106.200 | 0 | 44.661 | ||||
02/07/2025 | 0.365 | 109.400 | 0 | 45.042 | ||||
30/06/2025 | 0.380 | 109.800 | 0 | 46.508 | ||||
27/06/2025 | 0.420 | 112.100 | 0 | 47.620 | ||||
26/06/2025 | 0.425 | 112.200 | 0 | 48.145 | ||||
25/06/2025 | 0.460 | 115.500 | 0 | 45.705 | ||||
24/06/2025 | 0.425 | 112.700 | 0 | 46.539 | ||||
23/06/2025 | 0.400 | 110.800 | 0 | 46.680 | ||||
20/06/2025 | 0.400 | 111.700 | 0 | 44.012 | ||||
19/06/2025 | 0.400 | 110.000 | 0 | 48.115 | ||||
18/06/2025 | 0.430 | 112.200 | 0 | 47.923 | ||||
17/06/2025 | 0.455 | 114.800 | 0 | 45.599 | ||||
16/06/2025 | 0.435 | 112.900 | 0 | 46.785 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 15/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |