13112 阿里花旗五乙購Ａ (認購證)
按盤價 
1.250 +0.090 (+7.759%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/10/2025 | 1.160 | 155.600 | 0 | 78.831 | ||||
| 13/10/2025 | 1.260 | 162.600 | 5,000 | |||||
| 10/10/2025 | 1.340 | 165.400 | 5,000 | 72.018 | ||||
| 09/10/2025 | 1.480 | 173.300 | 0 | |||||
| 08/10/2025 | 1.590 | 177.600 | 0 | 82.853 | ||||
| 06/10/2025 | 1.650 | 180.500 | 0 | 84.798 | ||||
| 03/10/2025 | 1.710 | 185.100 | 0 | |||||
| 02/10/2025 | 1.690 | 183.100 | 0 | 73.334 | ||||
| 30/09/2025 | 1.580 | 177.000 | 0 | 78.712 | ||||
| 29/09/2025 | 1.490 | 173.400 | 0 | 58.706 | ||||
| 26/09/2025 | 1.370 | 166.500 | 0 | 70.394 | ||||
| 25/09/2025 | 1.480 | 172.000 | 0 | 73.030 | ||||
| 24/09/2025 | 1.520 | 174.000 | 0 | 73.597 | ||||
| 23/09/2025 | 1.220 | 159.400 | 0 | 59.804 | ||||
| 22/09/2025 | 1.220 | 159.200 | 0 | 62.125 | ||||
| 19/09/2025 | 1.220 | 159.100 | 0 | 62.049 | ||||
| 18/09/2025 | 1.210 | 158.400 | 5,000 | 63.657 | 5,000 | 1.210 | ||
| 17/09/2025 | 1.270 | 161.600 | 15,000 | 62.648 | ||||
| 16/09/2025 | 1.120 | 153.500 | 0 | 64.365 | ||||
| 15/09/2025 | 1.150 | 154.600 | 20,000 | 68.462 | 20,000 | 1.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/10/2025 16:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
