13112 阿里花旗五乙購Ａ (認購證)
按盤價 
0.425 -0.060 (-12.371%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.485 | 118.100 | 0 | 45.464 | ||||
| 28/05/2025 | 0.450 | 115.700 | 0 | 45.294 | ||||
| 27/05/2025 | 0.480 | 118.000 | 0 | 43.805 | ||||
| 26/05/2025 | 0.480 | 116.900 | 0 | 46.494 | ||||
| 23/05/2025 | 0.500 | 118.800 | 0 | 44.782 | ||||
| 22/05/2025 | 0.510 | 119.100 | 0 | 45.635 | ||||
| 21/05/2025 | 0.560 | 123.100 | 0 | 43.597 | ||||
| 20/05/2025 | 0.550 | 121.700 | 0 | 42.875 | ||||
| 19/05/2025 | 0.510 | 119.200 | 130,000 | 42.488 | 130,000 | 0.510 | ||
| 16/05/2025 | 0.610 | 123.400 | 0 | 45.737 | ||||
| 15/05/2025 | 0.700 | 128.900 | 0 | 45.850 | ||||
| 14/05/2025 | 0.710 | 130.400 | 0 | 42.723 | ||||
| 13/05/2025 | 0.670 | 126.100 | 0 | 48.489 | ||||
| 12/05/2025 | 0.750 | 131.200 | 50,000 | 47.794 | 50,000 | 0.670 | ||
| 09/05/2025 | 0.630 | 123.600 | 0 | 47.892 | ||||
| 08/05/2025 | 0.610 | 121.500 | 150,000 | 49.949 | 100,000 | 0.630 | 50,000 | 0.620 |
| 07/05/2025 | 0.620 | 121.300 | 100,000 | 52.047 | 100,000 | 0.640 | ||
| 06/05/2025 | 0.650 | 123.800 | 5,000 | 50.180 | 5,000 | 0.650 | ||
| 02/05/2025 | 0.620 | 122.000 | 0 | 49.302 | ||||
| 30/04/2025 | 0.540 | 117.500 | 100,000 | 47.051 | 100,000 | 0.540 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
