13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.065 -0.005 (-7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.070 | 85.700 | 6,270,000 | 22.579 | 3,895,000 | 0.070 | 2,375,000 | 0.072 |
| 02/09/2025 | 0.070 | 85.600 | 10,350,000 | 22.697 | 4,980,000 | 0.076 | 5,310,000 | 0.076 |
| 01/09/2025 | 0.085 | 86.550 | 8,640,000 | 26.552 | 3,340,000 | 0.083 | 5,070,000 | 0.083 |
| 29/08/2025 | 0.093 | 86.700 | 4,600,000 | 22.771 | 2,165,000 | 0.094 | 2,435,000 | 0.094 |
| 28/08/2025 | 0.099 | 86.750 | 18,660,000 | 23.078 | 9,335,000 | 0.103 | 8,975,000 | 0.102 |
| 27/08/2025 | 0.095 | 86.400 | 3,700,000 | 23.137 | 1,725,000 | 0.109 | 1,975,000 | 0.110 |
| 26/08/2025 | 0.117 | 87.300 | 7,120,000 | 23.944 | 3,475,000 | 0.119 | 3,585,000 | 0.118 |
| 25/08/2025 | 0.125 | 87.600 | 13,720,000 | 23.982 | 6,795,000 | 0.112 | 6,905,000 | 0.111 |
| 22/08/2025 | 0.111 | 87.050 | 9,810,000 | 23.416 | 4,885,000 | 0.108 | 4,905,000 | 0.108 |
| 21/08/2025 | 0.109 | 86.650 | 8,810,000 | 23.725 | 4,425,000 | 0.097 | 4,385,000 | 0.096 |
| 20/08/2025 | 0.090 | 85.650 | 1,230,000 | 23.468 | 615,000 | 0.082 | 615,000 | 0.081 |
| 19/08/2025 | 0.086 | 85.350 | 2,240,000 | 23.425 | 1,120,000 | 0.088 | 1,120,000 | 0.087 |
| 18/08/2025 | 0.099 | 85.700 | 4,805,000 | 23.939 | 2,420,000 | 0.098 | 2,385,000 | 0.098 |
| 15/08/2025 | 0.092 | 85.500 | 4,050,000 | 23.329 | 2,025,000 | 0.089 | 2,025,000 | 0.089 |
| 14/08/2025 | 0.099 | 85.650 | 6,420,000 | 23.598 | 3,270,000 | 0.101 | 3,150,000 | 0.101 |
| 13/08/2025 | 0.108 | 86.050 | 5,800,000 | 23.660 | 2,905,000 | 0.102 | 2,895,000 | 0.102 |
| 12/08/2025 | 0.101 | 85.550 | 2,650,000 | 23.719 | 1,325,000 | 0.095 | 1,325,000 | 0.094 |
| 11/08/2025 | 0.094 | 84.750 | 7,015,000 | 24.116 | 3,495,000 | 0.091 | 3,520,000 | 0.090 |
| 08/08/2025 | 0.086 | 84.150 | 6,060,000 | 23.733 | 3,015,000 | 0.090 | 3,045,000 | 0.089 |
| 07/08/2025 | 0.073 | 83.200 | 2,530,000 | 23.664 | 1,405,000 | 0.068 | 1,125,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
