13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.131 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.131 | 88.000 | 1,600,000 | 23.671 | ||||
| 29/05/2025 | 0.147 | 88.950 | 2,600,000 | 23.497 | 1,300,000 | 0.143 | 1,300,000 | 0.144 |
| 28/05/2025 | 0.154 | 88.850 | 1,200,000 | 23.956 | 600,000 | 0.154 | 600,000 | 0.156 |
| 27/05/2025 | 0.157 | 88.750 | 2,300,000 | 23.850 | 1,150,000 | 0.155 | 1,150,000 | 0.154 |
| 26/05/2025 | 0.139 | 88.200 | 2,360,000 | 23.372 | 1,180,000 | 0.137 | 1,180,000 | 0.136 |
| 23/05/2025 | 0.120 | 86.700 | 630,000 | 23.672 | 300,000 | 0.126 | 330,000 | 0.127 |
| 22/05/2025 | 0.127 | 86.900 | 0 | 23.841 | ||||
| 21/05/2025 | 0.150 | 88.100 | 5,300,000 | 23.828 | 2,700,000 | 0.146 | 2,500,000 | 0.146 |
| 20/05/2025 | 0.150 | 88.100 | 3,500,000 | 22.786 | 1,750,000 | 0.140 | 1,750,000 | 0.137 |
| 19/05/2025 | 0.122 | 86.600 | 0 | 22.738 | ||||
| 16/05/2025 | 0.115 | 85.800 | 5,940,000 | 22.975 | 2,970,000 | 0.128 | 2,970,000 | 0.127 |
| 15/05/2025 | 0.123 | 85.200 | 3,800,000 | 24.084 | 1,900,000 | 0.124 | 1,900,000 | 0.122 |
| 14/05/2025 | 0.119 | 85.000 | 2,600,000 | 23.978 | 1,300,000 | 0.103 | 1,300,000 | 0.103 |
| 13/05/2025 | 0.100 | 83.400 | 50,000 | 24.311 | 25,000 | 0.101 | 25,000 | 0.102 |
| 12/05/2025 | 0.112 | 84.250 | 3,800,000 | 24.192 | 1,900,000 | 0.115 | 1,900,000 | 0.117 |
| 09/05/2025 | 0.118 | 83.550 | 360,000 | 25.161 | 180,000 | 0.121 | 180,000 | 0.122 |
| 08/05/2025 | 0.128 | 83.500 | 0 | 25.815 | ||||
| 07/05/2025 | 0.128 | 83.000 | 0 | 26.296 | ||||
| 06/05/2025 | 0.125 | 82.700 | 0 | 26.257 | ||||
| 02/05/2025 | 0.115 | 81.750 | 0 | 26.333 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
