13110 中移花旗五乙購Ａ (認購證)
按盤價 
0.113 -0.006 (-5.042%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.119 | 87.650 | 8,530,000 | 23.377 | 4,130,000 | 0.115 | 4,370,000 | 0.114 |
| 15/07/2025 | 0.104 | 87.250 | 5,590,000 | 22.781 | 2,740,000 | 0.106 | 2,810,000 | 0.106 |
| 14/07/2025 | 0.101 | 86.600 | 10,440,000 | 23.271 | 5,200,000 | 0.103 | 5,240,000 | 0.103 |
| 11/07/2025 | 0.107 | 87.000 | 5,520,000 | 22.997 | 2,750,000 | 0.101 | 2,770,000 | 0.100 |
| 10/07/2025 | 0.091 | 86.150 | 1,100,000 | 22.738 | 550,000 | 0.090 | 550,000 | 0.090 |
| 09/07/2025 | 0.088 | 86.050 | 2,720,000 | 22.545 | 1,360,000 | 0.086 | 1,360,000 | 0.086 |
| 08/07/2025 | 0.093 | 86.000 | 2,310,000 | 22.988 | 1,105,000 | 0.093 | 1,155,000 | 0.094 |
| 07/07/2025 | 0.098 | 85.950 | 1,950,000 | 23.356 | 1,000,000 | 0.098 | 950,000 | 0.097 |
| 04/07/2025 | 0.105 | 85.900 | 3,080,000 | 23.713 | 1,480,000 | 0.106 | 1,560,000 | 0.105 |
| 03/07/2025 | 0.111 | 86.350 | 6,580,000 | 23.537 | 3,280,000 | 0.113 | 3,290,000 | 0.113 |
| 02/07/2025 | 0.119 | 86.900 | 5,580,000 | 23.359 | 2,790,000 | 0.122 | 2,790,000 | 0.123 |
| 30/06/2025 | 0.125 | 87.100 | 5,830,000 | 23.357 | 2,900,000 | 0.127 | 2,930,000 | 0.125 |
| 27/06/2025 | 0.121 | 86.350 | 8,950,000 | 23.775 | 4,400,000 | 0.121 | 4,450,000 | 0.122 |
| 26/06/2025 | 0.133 | 86.900 | 4,340,000 | 23.830 | 2,190,000 | 0.140 | 2,150,000 | 0.142 |
| 25/06/2025 | 0.145 | 87.400 | 4,340,000 | 23.900 | 2,160,000 | 0.140 | 2,180,000 | 0.140 |
| 24/06/2025 | 0.137 | 87.000 | 8,430,000 | 23.807 | 4,205,000 | 0.130 | 4,225,000 | 0.129 |
| 23/06/2025 | 0.114 | 86.100 | 2,100,000 | 23.301 | 1,050,000 | 0.112 | 1,050,000 | 0.112 |
| 20/06/2025 | 0.122 | 86.400 | 4,000,000 | 23.283 | 2,000,000 | 0.121 | 2,000,000 | 0.120 |
| 19/06/2025 | 0.115 | 85.800 | 200,000 | 23.445 | 100,000 | 0.126 | 100,000 | 0.129 |
| 18/06/2025 | 0.135 | 86.750 | 1,200,000 | 23.568 | 600,000 | 0.138 | 600,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
