13102 領展信證五八購Ａ (認購證)
按盤價 
0.495 -0.055 (-10.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.550 | 41.650 | 0 | 22.248 | ||||
| 29/05/2025 | 0.540 | 41.200 | 0 | 29.324 | ||||
| 28/05/2025 | 0.540 | 41.200 | 2,000 | 29.151 | 2,000 | 0.540 | ||
| 27/05/2025 | 0.520 | 40.900 | 0 | 28.224 | ||||
| 26/05/2025 | 0.520 | 40.850 | 0 | 28.877 | ||||
| 23/05/2025 | 0.470 | 40.100 | 6,000 | 30.197 | 6,000 | 0.465 | ||
| 22/05/2025 | 0.480 | 40.000 | 0 | 32.948 | ||||
| 21/05/2025 | 0.540 | 40.950 | 0 | 30.248 | ||||
| 20/05/2025 | 0.540 | 40.950 | 0 | 27.266 | ||||
| 19/05/2025 | 0.490 | 40.200 | 0 | 29.238 | ||||
| 16/05/2025 | 0.470 | 39.850 | 0 | 29.928 | ||||
| 15/05/2025 | 0.470 | 39.800 | 0 | 30.365 | ||||
| 14/05/2025 | 0.540 | 40.450 | 1,000 | 33.364 | 1,000 | 0.540 | ||
| 13/05/2025 | 0.570 | 41.000 | 0 | 30.834 | ||||
| 12/05/2025 | 0.570 | 41.150 | 10,000 | 28.376 | 10,000 | 0.560 | ||
| 09/05/2025 | 0.530 | 40.500 | 546,000 | 30.148 | 268,000 | 0.478 | 278,000 | 0.464 |
| 08/05/2025 | 0.470 | 39.600 | 969,000 | 31.440 | 484,000 | 0.476 | 485,000 | 0.470 |
| 07/05/2025 | 0.480 | 39.950 | 1,378,000 | 28.717 | 689,000 | 0.447 | 689,000 | 0.442 |
| 06/05/2025 | 0.335 | 37.450 | 0 | 32.678 | ||||
| 02/05/2025 | 0.300 | 36.900 | 56,000 | 31.830 | 28,000 | 0.300 | 28,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
