13102 領展信證五八購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.740 | 42.250 | 0 | 36.698 | ||||
| 16/07/2025 | 0.740 | 42.100 | 0 | 43.741 | ||||
| 15/07/2025 | 0.740 | 42.500 | 0 | |||||
| 14/07/2025 | 0.730 | 42.200 | 41,000 | 31.493 | ||||
| 11/07/2025 | 0.760 | 42.150 | 0 | 47.207 | ||||
| 10/07/2025 | 0.770 | 42.400 | 0 | 41.868 | ||||
| 09/07/2025 | 0.770 | 42.500 | 0 | 37.020 | ||||
| 08/07/2025 | 0.770 | 42.400 | 0 | 41.213 | ||||
| 07/07/2025 | 0.790 | 42.600 | 0 | 41.467 | ||||
| 04/07/2025 | 0.800 | 42.850 | 0 | 33.702 | ||||
| 03/07/2025 | 0.800 | 43.100 | 0 | |||||
| 02/07/2025 | 0.710 | 42.200 | 41,000 | 21,000 | 0.710 | |||
| 30/06/2025 | 0.710 | 41.900 | 0 | 32.033 | ||||
| 27/06/2025 | 0.760 | 42.500 | 0 | 26.826 | ||||
| 26/06/2025 | 0.760 | 42.550 | 90,000 | 19.676 | 90,000 | 0.715 | ||
| 25/06/2025 | 0.890 | 43.650 | 17,000 | 37.925 | 17,000 | 0.894 | ||
| 24/06/2025 | 0.810 | 42.900 | 33,000 | 33.083 | 13,000 | 0.830 | ||
| 23/06/2025 | 0.800 | 42.800 | 60,000 | 32.506 | 60,000 | 0.792 | ||
| 20/06/2025 | 0.650 | 41.550 | 0 | |||||
| 19/06/2025 | 0.630 | 41.050 | 0 | 28.401 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
