13098 華虹匯豐六乙購Ａ (認購證)
按盤價 
0.197 +0.085 (+75.893%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0 | 105.976 | ||||||
| 20/07/2026 | 0 | 104.525 | 22,750,000 | 0.122 | 22,150,000 | 0.124 | ||
| 17/07/2026 | 0 | 102.625 | 14,390,000 | 0.123 | 15,230,000 | 0.124 | ||
| 16/07/2026 | 0 | 103.265 | 13,380,000 | 0.184 | 13,990,000 | 0.184 | ||
| 15/07/2026 | 0 | 103.886 | 6,020,000 | 0.204 | 6,130,000 | 0.201 | ||
| 14/07/2026 | 0 | 104.509 | 12,640,000 | 0.201 | 13,960,000 | 0.199 | ||
| 13/07/2026 | 0 | 105.338 | 10,700,000 | 0.244 | 10,970,000 | 0.245 | ||
| 10/07/2026 | 0 | 105.294 | 8,340,000 | 0.383 | 8,110,000 | 0.386 | ||
| 09/07/2026 | 0 | 106.895 | 4,770,000 | 0.314 | 4,340,000 | 0.305 | ||
| 08/07/2026 | 0 | 106.146 | 4,650,000 | 0.275 | 4,820,000 | 0.275 | ||
| 07/07/2026 | 0 | 107.201 | 8,290,000 | 0.276 | 8,150,000 | 0.275 | ||
| 06/07/2026 | 0 | 106.484 | 4,640,000 | 0.254 | 4,270,000 | 0.251 | ||
| 03/07/2026 | 0 | 105.398 | 7,960,000 | 0.285 | 8,030,000 | 0.286 | ||
| 02/07/2026 | 0 | 102.938 | 2,430,000 | 0.324 | 2,950,000 | 0.308 | ||
| 30/06/2026 | 0 | 102.159 | 2,530,000 | 0.412 | 2,450,000 | 0.412 | ||
| 29/06/2026 | 0 | 99.189 | 140,000 | 0.334 | ||||
| 26/06/2026 | 0 | 98.863 | 100,000 | 0.272 | 40,000 | 0.290 | ||
| 25/06/2026 | 0 | 96.603 | 3,720,000 | 0.295 | 760,000 | 0.300 | ||
| 24/06/2026 | 0 | 94.013 | 12,950,000 | 0.248 | 12,080,000 | 0.250 | ||
| 23/06/2026 | 0 | 91.010 | 11,920,000 | 0.182 | 13,100,000 | 0.179 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
