13097 中油匯豐六九購Ａ (認購證)
按盤價 
0.270 -0.005 (-1.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2025 | 0.275 | 9.070 | 0 | 34.670 | ||||
| 11/11/2025 | 0.248 | 8.820 | 0 | 35.230 | ||||
| 10/11/2025 | 0.243 | 8.760 | 80,000 | 35.554 | 80,000 | 0.241 | ||
| 07/11/2025 | 0.214 | 8.510 | 0 | 35.423 | ||||
| 06/11/2025 | 0.208 | 8.450 | 0 | 35.491 | ||||
| 05/11/2025 | 0.197 | 8.360 | 30,000 | 35.254 | 30,000 | 0.197 | ||
| 04/11/2025 | 0.198 | 8.330 | 0 | 35.781 | ||||
| 03/11/2025 | 0.196 | 8.290 | 3,200,000 | 36.117 | 1,600,000 | 0.195 | 1,600,000 | 0.196 |
| 31/10/2025 | 0.171 | 8.020 | 15,050,000 | 36.473 | 7,550,000 | 0.179 | 7,500,000 | 0.183 |
| 30/10/2025 | 0.169 | 7.970 | 7,450,000 | 36.935 | 3,700,000 | 0.173 | 3,750,000 | 0.174 |
| 28/10/2025 | 0.173 | 8.000 | 1,900,000 | 36.901 | 950,000 | 0.173 | 950,000 | 0.177 |
| 27/10/2025 | 0.178 | 7.990 | 17,510,000 | 37.887 | 8,740,000 | 0.184 | 8,770,000 | 0.184 |
| 24/10/2025 | 0.182 | 8.000 | 12,510,000 | 38.208 | 6,240,000 | 0.182 | 6,270,000 | 0.182 |
| 23/10/2025 | 0.186 | 8.010 | 2,370,000 | 38.658 | 1,200,000 | 0.192 | 1,120,000 | 0.195 |
| 22/10/2025 | 0.177 | 7.890 | 23,530,000 | 39.137 | 11,750,000 | 0.176 | 11,780,000 | 0.175 |
| 21/10/2025 | 0.177 | 7.800 | 7,070,000 | 40.713 | 3,460,000 | 0.183 | 3,610,000 | 0.183 |
| 20/10/2025 | 0.169 | 7.690 | 25,100,000 | 41.119 | 12,530,000 | 0.155 | 12,570,000 | 0.155 |
| 17/10/2025 | 0.145 | 7.320 | 10,860,000 | 42.720 | 5,430,000 | 0.147 | 5,430,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
