13095 小米摩利六乙購Ａ (認購證)
按盤價 
0.500 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.500 | 57.950 | 0 | 52.119 | ||||
| 21/07/2025 | 0.495 | 57.750 | 0 | 51.561 | ||||
| 18/07/2025 | 0.490 | 57.000 | 150,000 | 53.809 | 150,000 | 0.485 | ||
| 17/07/2025 | 0.490 | 56.150 | 0 | 58.062 | ||||
| 16/07/2025 | 0.510 | 57.300 | 0 | 58.234 | ||||
| 15/07/2025 | 0.510 | 57.650 | 0 | 56.637 | ||||
| 14/07/2025 | 0.510 | 57.300 | 0 | 58.346 | ||||
| 11/07/2025 | 0.510 | 57.350 | 0 | 57.919 | ||||
| 10/07/2025 | 0.510 | 56.900 | 0 | 60.087 | ||||
| 09/07/2025 | 0.520 | 57.400 | 0 | 60.511 | ||||
| 08/07/2025 | 0.520 | 58.650 | 0 | 54.484 | ||||
| 07/07/2025 | 0.520 | 57.300 | 0 | 61.193 | ||||
| 04/07/2025 | 0.520 | 57.500 | 0 | 60.039 | ||||
| 03/07/2025 | 0.530 | 58.100 | 0 | 59.964 | ||||
| 02/07/2025 | 0.540 | 60.150 | 0 | 52.398 | ||||
| 30/06/2025 | 0.530 | 59.950 | 0 | 50.131 | ||||
| 27/06/2025 | 0.530 | 58.950 | 450,000 | 55.285 | 450,000 | 0.532 | ||
| 26/06/2025 | 0.490 | 56.900 | 50,000 | 53.639 | 50,000 | 0.490 | ||
| 25/06/2025 | 0.495 | 56.650 | 60,000 | 56.297 | 60,000 | 0.491 | ||
| 24/06/2025 | 0.495 | 56.900 | 50,000 | 54.954 | 50,000 | 0.485 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
