13092 平安摩利五七購Ｂ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.027 | 46.150 | 400,000 | 34.237 | ||||
| 29/05/2025 | 0.033 | 46.400 | 660,000 | 34.917 | 660,000 | 0.034 | ||
| 28/05/2025 | 0.029 | 45.800 | 2,500,000 | 35.363 | 1,490,000 | 0.033 | 1,010,000 | 0.035 |
| 27/05/2025 | 0.036 | 46.200 | 6,120,000 | 35.635 | 4,135,000 | 0.036 | 1,985,000 | 0.036 |
| 26/05/2025 | 0.033 | 45.700 | 1,840,000 | 36.110 | 710,000 | 0.046 | 990,000 | 0.042 |
| 23/05/2025 | 0.036 | 45.850 | 3,165,000 | 35.522 | 1,540,000 | 0.042 | 1,515,000 | 0.042 |
| 22/05/2025 | 0.043 | 45.900 | 1,930,000 | 36.878 | 1,750,000 | 0.045 | 130,000 | 0.047 |
| 21/05/2025 | 0.054 | 46.600 | 9,930,000 | 36.771 | 4,370,000 | 0.060 | 5,510,000 | 0.061 |
| 20/05/2025 | 0.055 | 46.400 | 11,110,000 | 36.879 | 5,070,000 | 0.053 | 5,315,000 | 0.053 |
| 19/05/2025 | 0.049 | 45.700 | 630,000 | 37.592 | 15,000 | 0.050 | 615,000 | 0.049 |
| 16/05/2025 | 0.058 | 46.100 | 1,060,000 | 37.325 | 240,000 | 0.056 | 820,000 | 0.056 |
| 15/05/2025 | 0.068 | 46.650 | 3,115,000 | 43.208 | 2,150,000 | 0.082 | 765,000 | 0.076 |
| 14/05/2025 | 0.091 | 47.747 | 26,660,000 | 37.017 | 11,900,000 | 0.089 | 13,540,000 | 0.086 |
| 13/05/2025 | 0.056 | 45.747 | 740,000 | 37.217 | 315,000 | 0.060 | 425,000 | 0.061 |
| 12/05/2025 | 0.076 | 46.547 | 5,735,000 | 38.125 | 2,545,000 | 0.066 | 3,140,000 | 0.070 |
| 09/05/2025 | 0.055 | 44.747 | 500,000 | 39.113 | 500,000 | 0.056 | ||
| 08/05/2025 | 0.059 | 45.247 | 8,000,000 | 38.082 | 3,825,000 | 0.063 | 3,925,000 | 0.064 |
| 07/05/2025 | 0.058 | 44.847 | 3,450,000 | 38.883 | 1,390,000 | 0.071 | 2,060,000 | 0.067 |
| 06/05/2025 | 0.057 | 44.547 | 4,320,000 | 39.296 | 2,160,000 | 0.056 | 2,010,000 | 0.055 |
| 02/05/2025 | 0.060 | 44.897 | 5,320,000 | 37.779 | 2,700,000 | 0.061 | 2,240,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
