13092 平安摩利五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 51.850 | 0 | 37.116 | ||||
| 15/07/2025 | 0.010 | 52.600 | 330,000 | 27.428 | ||||
| 14/07/2025 | 0.014 | 53.050 | 5,755,000 | 24.133 | 850,000 | 0.019 | 1,880,000 | 0.029 |
| 11/07/2025 | 0.029 | 52.850 | 27,070,000 | 28.170 | 8,160,000 | 0.052 | 4,300,000 | 0.041 |
| 10/07/2025 | 0.016 | 51.650 | 1,145,000 | 29.835 | 195,000 | 0.011 | 60,000 | 0.017 |
| 09/07/2025 | 0.010 | 49.500 | 0 | 37.692 | ||||
| 08/07/2025 | 0.010 | 50.700 | 170,000 | 29.521 | ||||
| 07/07/2025 | 0.010 | 49.700 | 0 | 33.829 | ||||
| 04/07/2025 | 0.010 | 50.050 | 265,000 | 28.980 | 245,000 | 0.014 | ||
| 03/07/2025 | 0.012 | 50.100 | 200,000 | 29.149 | ||||
| 02/07/2025 | 0.021 | 50.250 | 225,000 | 32.057 | 125,000 | 0.022 | ||
| 30/06/2025 | 0.021 | 49.850 | 755,000 | 32.463 | 180,000 | 0.022 | 125,000 | 0.025 |
| 27/06/2025 | 0.034 | 50.400 | 4,340,000 | 32.287 | 1,550,000 | 0.028 | 2,295,000 | 0.038 |
| 26/06/2025 | 0.046 | 51.050 | 12,845,000 | 31.701 | 3,620,000 | 0.050 | 7,770,000 | 0.048 |
| 25/06/2025 | 0.070 | 51.450 | 5,050,000 | 34.661 | 2,840,000 | 0.060 | 1,585,000 | 0.048 |
| 24/06/2025 | 0.039 | 49.950 | 860,000 | 34.091 | 50,000 | 0.030 | 750,000 | 0.038 |
| 23/06/2025 | 0.015 | 47.500 | 0 | 35.147 | ||||
| 20/06/2025 | 0.015 | 47.350 | 300,000 | 33.966 | 300,000 | 0.014 | ||
| 19/06/2025 | 0.011 | 46.000 | 1,555,000 | 36.112 | 1,545,000 | 0.011 | ||
| 18/06/2025 | 0.017 | 47.050 | 4,245,000 | 35.018 | 2,330,000 | 0.019 | 915,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
