13092 比迪匯豐六乙購Ｂ (認購證)
按盤價 
0.014 +0.003 (+27.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.011 | 79.550 | 350,000 | 42.310 | ||||
| 09/09/2026 | 0.015 | 81.800 | 5,785,000 | 41.910 | 5,085,000 | 0.016 | ||
| 08/09/2026 | 0.020 | 83.850 | 12,390,000 | 41.794 | 6,520,000 | 0.020 | 5,730,000 | 0.018 |
| 07/09/2026 | 0.021 | 84.500 | 7,725,000 | 41.126 | 3,545,000 | 0.022 | 3,300,000 | 0.022 |
| 04/09/2026 | 0.025 | 86.150 | 85,220,000 | 39.990 | 42,230,000 | 0.026 | 39,620,000 | 0.026 |
| 03/09/2026 | 0.025 | 85.700 | 22,285,000 | 40.443 | 9,580,000 | 0.026 | 12,285,000 | 0.026 |
| 02/09/2026 | 0.025 | 85.250 | 41,815,000 | 40.894 | 20,300,000 | 0.026 | 18,685,000 | 0.026 |
| 01/09/2026 | 0.034 | 88.250 | 33,115,000 | 40.108 | 14,175,000 | 0.040 | 14,305,000 | 0.040 |
| 31/08/2026 | 0.031 | 87.200 | 127,790,000 | 40.252 | 59,335,000 | 0.031 | 59,810,000 | 0.031 |
| 28/08/2026 | 0.051 | 91.950 | 245,955,000 | 39.431 | 118,945,000 | 0.049 | 118,410,000 | 0.049 |
| 27/08/2026 | 0.048 | 91.250 | 68,485,000 | 39.374 | 26,100,000 | 0.055 | 33,160,000 | 0.055 |
| 26/08/2026 | 0.059 | 92.600 | 85,385,000 | 40.468 | 37,735,000 | 0.065 | 41,135,000 | 0.066 |
| 25/08/2026 | 0.070 | 93.600 | 57,440,000 | 41.847 | 27,210,000 | 0.061 | 25,060,000 | 0.060 |
| 24/08/2026 | 0.059 | 92.800 | 103,340,000 | 39.705 | 49,460,000 | 0.056 | 50,385,000 | 0.056 |
| 21/08/2026 | 0.062 | 93.150 | 25,640,000 | 39.399 | 13,660,000 | 0.060 | 7,840,000 | 0.059 |
| 20/08/2026 | 0.055 | 91.800 | 67,205,000 | 39.313 | 30,330,000 | 0.057 | 31,890,000 | 0.057 |
| 19/08/2026 | 0.046 | 89.400 | 12,085,000 | 40.028 | 6,080,000 | 0.045 | 4,410,000 | 0.042 |
| 18/08/2026 | 0.049 | 90.000 | 7,420,000 | 39.910 | 1,385,000 | 0.048 | 3,915,000 | 0.049 |
| 17/08/2026 | 0.049 | 90.050 | 61,705,000 | 39.632 | 28,420,000 | 0.052 | 28,360,000 | 0.052 |
| 14/08/2026 | 0.043 | 88.250 | 26,375,000 | 39.807 | 11,975,000 | 0.043 | 13,745,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 16:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
