13090 平安花旗五七購Ａ (認購證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.021 | 46.150 | 0 | 36.110 | ||||
| 29/05/2025 | 0.023 | 46.400 | 405,000 | 35.656 | 105,000 | 0.020 | 300,000 | 0.023 |
| 28/05/2025 | 0.020 | 45.800 | 650,000 | 36.068 | 75,000 | 0.018 | 575,000 | 0.022 |
| 27/05/2025 | 0.025 | 46.200 | 205,000 | 36.163 | 5,000 | 0.025 | ||
| 26/05/2025 | 0.022 | 45.700 | 1,460,000 | 36.312 | 860,000 | 0.030 | 600,000 | 0.033 |
| 23/05/2025 | 0.027 | 45.850 | 1,010,000 | 36.541 | 510,000 | 0.032 | 500,000 | 0.032 |
| 22/05/2025 | 0.031 | 45.900 | 2,910,000 | 37.325 | 1,480,000 | 0.035 | 1,430,000 | 0.034 |
| 21/05/2025 | 0.041 | 46.600 | 520,000 | 37.487 | 280,000 | 0.039 | 240,000 | 0.044 |
| 20/05/2025 | 0.043 | 46.400 | 3,715,000 | 37.907 | 1,735,000 | 0.037 | 1,955,000 | 0.037 |
| 19/05/2025 | 0.038 | 45.700 | 4,920,000 | 38.578 | 2,450,000 | 0.038 | 2,470,000 | 0.038 |
| 16/05/2025 | 0.044 | 46.100 | 330,000 | 37.799 | 250,000 | 0.040 | ||
| 15/05/2025 | 0.053 | 46.650 | 8,860,000 | 43.775 | 3,545,000 | 0.060 | 5,315,000 | 0.059 |
| 14/05/2025 | 0.072 | 47.747 | 6,445,000 | 37.458 | 3,100,000 | 0.050 | 2,915,000 | 0.050 |
| 13/05/2025 | 0.043 | 45.747 | 175,000 | 37.743 | 150,000 | 0.046 | ||
| 12/05/2025 | 0.059 | 46.547 | 3,675,000 | 38.436 | 1,935,000 | 0.052 | 1,435,000 | 0.048 |
| 09/05/2025 | 0.041 | 44.747 | 2,280,000 | 39.178 | 1,115,000 | 0.042 | 1,065,000 | 0.043 |
| 08/05/2025 | 0.045 | 45.247 | 10,030,000 | 38.309 | 4,775,000 | 0.048 | 4,600,000 | 0.048 |
| 07/05/2025 | 0.043 | 44.847 | 3,815,000 | 38.775 | 2,170,000 | 0.047 | 1,365,000 | 0.052 |
| 06/05/2025 | 0.041 | 44.547 | 9,610,000 | 38.850 | 5,270,000 | 0.041 | 4,290,000 | 0.041 |
| 02/05/2025 | 0.043 | 44.897 | 23,580,000 | 37.164 | 11,415,000 | 0.042 | 11,345,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
