日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.010 | 85.600 | 0 | 69.001 | ||||
16/07/2025 | 0.010 | 88.550 | 265,000 | 55.042 | ||||
15/07/2025 | 0.010 | 87.700 | 0 | 55.936 | ||||
14/07/2025 | 0.010 | 84.150 | 0 | 66.179 | ||||
11/07/2025 | 0.010 | 86.500 | 0 | 52.652 | ||||
10/07/2025 | 0.010 | 86.900 | 0 | 49.944 | ||||
09/07/2025 | 0.010 | 87.950 | 0 | 45.491 | ||||
08/07/2025 | 0.010 | 88.950 | 2,020,000 | 41.462 | ||||
07/07/2025 | 0.010 | 85.900 | 25,000 | 49.067 | ||||
04/07/2025 | 0.010 | 85.900 | 410,000 | 45.886 | ||||
03/07/2025 | 0.010 | 84.650 | 0 | 48.194 | ||||
02/07/2025 | 0.010 | 84.000 | 0 | 48.911 | ||||
30/06/2025 | 0.010 | 83.450 | 10,000 | 48.471 | ||||
27/06/2025 | 0.010 | 83.850 | 1,740,000 | 45.119 | ||||
26/06/2025 | 0.010 | 85.750 | 0 | 40.046 | ||||
25/06/2025 | 0.010 | 85.400 | 62,500 | 40.220 | ||||
24/06/2025 | 0.010 | 84.100 | 1,445,000 | 42.509 | ||||
23/06/2025 | 0.010 | 83.200 | 0 | 43.875 | ||||
20/06/2025 | 0.010 | 82.900 | 0 | 42.732 | ||||
19/06/2025 | 0.010 | 82.150 | 0 | 43.749 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |