13089 百度花旗五七購Ａ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.021 | 81.400 | 2,132,500 | 46.409 | 130,000 | 0.015 | 2,002,500 | 0.018 |
| 30/05/2025 | 0.022 | 81.650 | 677,500 | 45.367 | 677,500 | 0.022 | ||
| 29/05/2025 | 0.030 | 84.800 | 1,627,500 | 43.263 | 1,015,000 | 0.026 | 605,000 | 0.023 |
| 28/05/2025 | 0.020 | 82.600 | 25,000 | 41.517 | 10,000 | 0.018 | 15,000 | 0.018 |
| 27/05/2025 | 0.020 | 81.850 | 310,000 | 42.433 | 260,000 | 0.020 | ||
| 26/05/2025 | 0.021 | 81.900 | 587,500 | 42.631 | 297,500 | 0.023 | 290,000 | 0.021 |
| 23/05/2025 | 0.023 | 83.100 | 7,367,500 | 40.588 | 6,957,500 | 0.024 | 317,500 | 0.022 |
| 22/05/2025 | 0.026 | 82.650 | 36,480,000 | 42.808 | 18,385,000 | 0.022 | 16,025,000 | 0.028 |
| 21/05/2025 | 0.043 | 86.100 | 8,885,000 | 43.750 | 1,552,500 | 0.046 | 7,312,500 | 0.047 |
| 20/05/2025 | 0.053 | 87.800 | 3,055,000 | 43.227 | 855,000 | 0.051 | 2,000,000 | 0.050 |
| 19/05/2025 | 0.048 | 86.450 | 6,685,000 | 43.836 | 757,500 | 0.051 | 5,705,000 | 0.052 |
| 16/05/2025 | 0.062 | 88.500 | 13,642,500 | 43.750 | 1,037,500 | 0.059 | 12,605,000 | 0.058 |
| 15/05/2025 | 0.068 | 89.500 | 2,295,000 | 43.309 | 945,000 | 0.067 | 900,000 | 0.068 |
| 14/05/2025 | 0.075 | 90.800 | 9,580,000 | 42.385 | 7,530,000 | 0.067 | 1,890,000 | 0.068 |
| 13/05/2025 | 0.054 | 87.300 | 5,577,500 | 42.508 | 1,127,500 | 0.058 | 4,450,000 | 0.059 |
| 12/05/2025 | 0.072 | 88.800 | 5,430,000 | 45.318 | 3,057,500 | 0.064 | 1,757,500 | 0.060 |
| 09/05/2025 | 0.047 | 84.550 | 655,000 | 44.259 | 655,000 | 0.049 | ||
| 08/05/2025 | 0.053 | 85.000 | 11,420,000 | 45.401 | 2,575,000 | 0.055 | 8,182,500 | 0.055 |
| 07/05/2025 | 0.071 | 87.400 | 6,370,000 | 46.532 | 3,475,000 | 0.085 | 2,490,000 | 0.080 |
| 06/05/2025 | 0.072 | 87.800 | 4,005,000 | 45.635 | 1,050,000 | 0.068 | 2,930,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
