13087 領展摩通五六購Ａ (認購證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.325 | 41.650 | 0 | |||||
| 29/05/2025 | 0.325 | 41.200 | 0 | 31.635 | ||||
| 28/05/2025 | 0.325 | 41.200 | 0 | 31.141 | ||||
| 27/05/2025 | 0.325 | 40.900 | 0 | 35.488 | ||||
| 26/05/2025 | 0.335 | 40.850 | 0 | 38.407 | ||||
| 23/05/2025 | 0.290 | 40.100 | 0 | 38.525 | ||||
| 22/05/2025 | 0.290 | 40.000 | 0 | 39.451 | ||||
| 21/05/2025 | 0.355 | 40.950 | 0 | 38.757 | ||||
| 20/05/2025 | 0.355 | 40.950 | 0 | 36.938 | ||||
| 19/05/2025 | 0.305 | 40.200 | 0 | 37.171 | ||||
| 16/05/2025 | 0.285 | 39.850 | 10,000 | 36.483 | 10,000 | 0.255 | ||
| 15/05/2025 | 0.280 | 39.800 | 45,000 | 35.703 | 45,000 | 0.286 | ||
| 14/05/2025 | 0.345 | 40.450 | 0 | 39.530 | ||||
| 13/05/2025 | 0.390 | 41.000 | 0 | 40.367 | ||||
| 12/05/2025 | 0.395 | 41.150 | 0 | 38.710 | ||||
| 09/05/2025 | 0.345 | 40.500 | 0 | 36.719 | ||||
| 08/05/2025 | 0.290 | 39.600 | 360,000 | 37.197 | 180,000 | 0.295 | 180,000 | 0.300 |
| 07/05/2025 | 0.305 | 39.950 | 4,040,000 | 35.439 | 2,020,000 | 0.226 | 2,020,000 | 0.220 |
| 06/05/2025 | 0.181 | 37.450 | 1,520,000 | 38.132 | 760,000 | 0.181 | 760,000 | 0.180 |
| 02/05/2025 | 0.160 | 36.900 | 1,240,000 | 37.442 | 620,000 | 0.155 | 620,000 | 0.154 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 10:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
