13085 友邦匯豐五六購Ａ (認購證)
按盤價 
0.092 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.092 | 65.650 | 0 | 28.871 | ||||
| 29/05/2025 | 0.085 | 65.000 | 0 | 31.348 | ||||
| 28/05/2025 | 0.059 | 63.450 | 0 | 42.539 | ||||
| 27/05/2025 | 0.076 | 63.890 | 0 | 34.584 | ||||
| 26/05/2025 | 0.071 | 63.140 | 0 | 36.912 | ||||
| 23/05/2025 | 0.129 | 63.540 | 0 | 43.154 | ||||
| 22/05/2025 | 0.129 | 64.040 | 0 | 38.953 | ||||
| 21/05/2025 | 0.129 | 64.640 | 0 | 34.279 | ||||
| 20/05/2025 | 0.173 | 65.540 | 0 | 34.211 | ||||
| 19/05/2025 | 0.140 | 64.290 | 0 | 36.190 | ||||
| 16/05/2025 | 0.163 | 64.690 | 400,000 | 35.116 | 200,000 | 0.163 | 200,000 | 0.161 |
| 15/05/2025 | 0.157 | 64.540 | 0 | 34.415 | ||||
| 14/05/2025 | 0.146 | 63.990 | 270,000 | 35.194 | 270,000 | 0.115 | ||
| 13/05/2025 | 0.067 | 60.790 | 4,000 | 36.244 | 4,000 | 0.067 | ||
| 12/05/2025 | 0.098 | 61.890 | 20,000 | 36.641 | 20,000 | 0.083 | ||
| 09/05/2025 | 0.067 | 60.240 | 0 | 36.051 | ||||
| 08/05/2025 | 0.067 | 59.840 | 0 | 37.032 | ||||
| 07/05/2025 | 0.088 | 60.440 | 3,004,000 | 38.081 | 3,004,000 | 0.090 | ||
| 06/05/2025 | 0.063 | 58.690 | 2,000,000 | 39.333 | 2,000,000 | 0.085 | ||
| 02/05/2025 | 0.054 | 57.790 | 10,224,000 | 38.404 | 6,008,000 | 0.060 | 1,926,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
