13083 攜程瑞銀五乙購A (認購證)
即時 按盤價 跌0.015 -0.004 (-21.053%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/10/20250.019546.00097,50049.36197,5000.019
15/10/20250.019546.500867,50048.805600,0000.019267,5000.020
14/10/20250.019542.000925,00049.754525,0000.020400,0000.021
13/10/20250.024557.500300,00048.690100,0000.019200,0000.024
10/10/20250.030569.000660,00048.190600,0000.03060,0000.028
09/10/20250.028561.0001,275,00048.961850,0000.028425,0000.027
08/10/20250.024551.0001,710,00048.7761,010,0000.025700,0000.023
06/10/20250.028562.000740,00047.609580,0000.029160,0000.029
03/10/20250.036574.500300,00047.767300,0000.038
02/10/20250.042585.5001,750,00047.3591,450,0000.039300,0000.040
30/09/20250.049596.000287,50046.95687,5000.049200,0000.048
29/09/20250.052598.000432,50047.479320,0000.052112,5000.054
26/09/20250.045582.5001,312,50047.975207,5000.0441,105,0000.046
25/09/20250.054598.5001,355,00047.058155,0000.0541,200,0000.055
24/09/20250.062605.000720,00048.355410,0000.060310,0000.056
23/09/20250.058596.000600,00049.272200,0000.058400,0000.060
22/09/20250.060598.0003,605,00049.251465,0000.0593,120,0000.063
19/09/20250.069606.5003,145,00049.60980,0000.0693,065,0000.070
18/09/20250.063598.500902,50049.283147,5000.067755,0000.071
17/09/20250.073607.0001,030,00050.594675,0000.073355,0000.064
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/10/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康