13083 攜程瑞銀五乙購Ａ (認購證)
按盤價 
0.065 +0.006 (+10.169%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.059 | 496.400 | 500,000 | 54.880 | 350,000 | 0.058 | 150,000 | 0.058 |
| 30/05/2025 | 0.060 | 494.000 | 700,000 | 55.415 | 250,000 | 0.062 | 450,000 | 0.061 |
| 29/05/2025 | 0.071 | 510.500 | 345,000 | 55.661 | 345,000 | 0.071 | ||
| 28/05/2025 | 0.060 | 493.200 | 0 | 55.322 | ||||
| 27/05/2025 | 0.060 | 486.000 | 0 | 56.511 | ||||
| 26/05/2025 | 0.060 | 484.400 | 225,000 | 56.740 | 100,000 | 0.061 | 125,000 | 0.064 |
| 23/05/2025 | 0.061 | 487.600 | 100,000 | 55.985 | 100,000 | 0.060 | ||
| 22/05/2025 | 0.062 | 485.200 | 120,000 | 56.798 | 120,000 | 0.062 | ||
| 21/05/2025 | 0.069 | 500.000 | 1,140,000 | 55.923 | 1,140,000 | 0.069 | ||
| 20/05/2025 | 0.071 | 505.500 | 800,000 | 54.211 | 500,000 | 0.072 | 300,000 | 0.071 |
| 19/05/2025 | 0.082 | 517.000 | 160,000 | 55.242 | 160,000 | 0.082 | ||
| 16/05/2025 | 0.077 | 506.000 | 0 | 55.697 | ||||
| 15/05/2025 | 0.083 | 515.500 | 0 | 55.392 | ||||
| 14/05/2025 | 0.083 | 514.500 | 100,000 | 55.494 | 100,000 | 0.082 | ||
| 13/05/2025 | 0.078 | 506.500 | 160,000 | 55.523 | 160,000 | 0.080 | ||
| 12/05/2025 | 0.081 | 507.000 | 700,000 | 56.314 | 200,000 | 0.076 | 500,000 | 0.076 |
| 09/05/2025 | 0.064 | 478.600 | 210,000 | 56.331 | 210,000 | 0.064 | ||
| 08/05/2025 | 0.071 | 485.800 | 170,000 | 57.176 | 160,000 | 0.075 | 10,000 | 0.072 |
| 07/05/2025 | 0.069 | 482.400 | 110,000 | 57.087 | 110,000 | 0.073 | ||
| 06/05/2025 | 0.065 | 471.600 | 0 | 57.823 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
