13083 攜程瑞銀五乙購Ａ (認購證)
按盤價 
0.033 -0.001 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.034 | 493.800 | 0 | 50.651 | ||||
| 16/07/2025 | 0.036 | 498.200 | 5,980,000 | 50.526 | 2,990,000 | 0.040 | 2,990,000 | 0.039 |
| 15/07/2025 | 0.033 | 490.400 | 980,000 | 50.603 | 490,000 | 0.033 | 490,000 | 0.031 |
| 14/07/2025 | 0.033 | 489.000 | 0 | 50.756 | ||||
| 11/07/2025 | 0.033 | 488.200 | 700,000 | 50.449 | 700,000 | 0.033 | ||
| 10/07/2025 | 0.031 | 484.800 | 200,000 | 49.957 | 100,000 | 0.031 | 100,000 | 0.031 |
| 09/07/2025 | 0.030 | 478.600 | 0 | 50.616 | ||||
| 08/07/2025 | 0.030 | 478.000 | 0 | 50.658 | ||||
| 07/07/2025 | 0.030 | 475.200 | 0 | 51.122 | ||||
| 04/07/2025 | 0.026 | 466.000 | 0 | 50.306 | ||||
| 03/07/2025 | 0.025 | 458.400 | 200,000 | 51.176 | 200,000 | 0.025 | ||
| 02/07/2025 | 0.027 | 462.000 | 0 | 51.480 | ||||
| 30/06/2025 | 0.027 | 456.000 | 0 | 52.469 | ||||
| 27/06/2025 | 0.029 | 459.200 | 0 | 52.504 | ||||
| 26/06/2025 | 0.030 | 464.000 | 0 | 51.878 | ||||
| 25/06/2025 | 0.030 | 459.000 | 20,000 | 52.826 | 20,000 | 0.030 | ||
| 24/06/2025 | 0.028 | 454.000 | 100,000 | 52.581 | 100,000 | 0.028 | ||
| 23/06/2025 | 0.026 | 445.600 | 240,000 | 53.032 | 120,000 | 0.025 | 120,000 | 0.024 |
| 20/06/2025 | 0.027 | 446.400 | 100,000 | 53.030 | 100,000 | 0.026 | ||
| 19/06/2025 | 0.028 | 444.600 | 100,000 | 53.884 | 100,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
