13076 中升麥銀六二購Ａ (認購證)
按盤價 
0.063 -0.008 (-11.268%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.071 | 14.250 | 1,815,000 | 61.541 | 830,000 | 0.079 | 965,000 | 0.079 |
| 09/10/2025 | 0.077 | 14.400 | 3,955,000 | 61.911 | 2,065,000 | 0.078 | 1,885,000 | 0.078 |
| 08/10/2025 | 0.091 | 14.750 | 4,255,000 | 62.800 | 1,765,000 | 0.087 | 2,490,000 | 0.085 |
| 06/10/2025 | 0.101 | 15.010 | 3,300,000 | 62.755 | 1,575,000 | 0.105 | 1,720,000 | 0.105 |
| 03/10/2025 | 0.109 | 15.200 | 4,595,000 | 62.393 | 1,880,000 | 0.111 | 2,715,000 | 0.110 |
| 02/10/2025 | 0.111 | 15.170 | 5,990,000 | 63.059 | 3,815,000 | 0.102 | 2,025,000 | 0.100 |
| 30/09/2025 | 0.087 | 14.580 | 7,170,000 | 61.117 | 3,570,000 | 0.093 | 3,575,000 | 0.092 |
| 29/09/2025 | 0.081 | 14.270 | 5,335,000 | 61.997 | 1,555,000 | 0.078 | 3,640,000 | 0.079 |
| 26/09/2025 | 0.077 | 14.030 | 3,020,000 | 62.264 | 1,375,000 | 0.076 | 1,430,000 | 0.075 |
| 25/09/2025 | 0.081 | 14.140 | 5,680,000 | 62.304 | 2,550,000 | 0.082 | 3,130,000 | 0.083 |
| 24/09/2025 | 0.089 | 14.360 | 2,925,000 | 62.518 | 1,585,000 | 0.088 | 1,340,000 | 0.089 |
| 23/09/2025 | 0.092 | 14.430 | 1,655,000 | 62.652 | 530,000 | 0.088 | 900,000 | 0.092 |
| 22/09/2025 | 0.099 | 14.630 | 6,575,000 | 62.587 | 3,080,000 | 0.107 | 3,495,000 | 0.107 |
| 19/09/2025 | 0.114 | 14.990 | 5,430,000 | 62.669 | 1,745,000 | 0.114 | 3,525,000 | 0.113 |
| 18/09/2025 | 0.105 | 14.830 | 3,365,000 | 61.422 | 1,520,000 | 0.110 | 1,795,000 | 0.110 |
| 17/09/2025 | 0.116 | 15.190 | 3,125,000 | 60.707 | 1,475,000 | 0.123 | 1,650,000 | 0.122 |
| 16/09/2025 | 0.127 | 15.330 | 3,630,000 | 62.179 | 1,755,000 | 0.135 | 1,875,000 | 0.135 |
| 15/09/2025 | 0.136 | 15.600 | 2,520,000 | 61.559 | 975,000 | 0.137 | 1,340,000 | 0.138 |
| 12/09/2025 | 0.144 | 15.660 | 11,785,000 | 62.362 | 5,655,000 | 0.151 | 6,090,000 | 0.150 |
| 11/09/2025 | 0.140 | 15.550 | 5,450,000 | 62.244 | 2,120,000 | 0.137 | 3,025,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
