13072 中移摩通五十購Ａ (認購證)
按盤價 
0.250 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.250 | 88.000 | 1,010,000 | 23.860 | ||||
| 29/05/2025 | 0.285 | 88.950 | 0 | 23.915 | ||||
| 28/05/2025 | 0.295 | 88.850 | 540,000 | 24.507 | 540,000 | 0.295 | ||
| 27/05/2025 | 0.310 | 88.750 | 175,000 | 24.956 | 75,000 | 0.300 | 100,000 | 0.310 |
| 26/05/2025 | 0.270 | 88.200 | 200,000 | 23.850 | 200,000 | 0.265 | ||
| 23/05/2025 | 0.223 | 86.700 | 1,080,000 | 23.666 | 540,000 | 0.227 | 540,000 | 0.228 |
| 22/05/2025 | 0.240 | 86.900 | 215,000 | 24.164 | 5,000 | 0.239 | 210,000 | 0.245 |
| 21/05/2025 | 0.285 | 88.100 | 0 | 24.364 | ||||
| 20/05/2025 | 0.285 | 88.100 | 180,000 | 23.143 | 100,000 | 0.261 | 80,000 | 0.250 |
| 19/05/2025 | 0.234 | 86.600 | 640,000 | 23.031 | 320,000 | 0.232 | 320,000 | 0.232 |
| 16/05/2025 | 0.216 | 85.800 | 2,495,000 | 23.123 | 1,295,000 | 0.224 | 1,200,000 | 0.221 |
| 15/05/2025 | 0.213 | 85.200 | 1,300,000 | 23.824 | 700,000 | 0.212 | 600,000 | 0.218 |
| 14/05/2025 | 0.203 | 85.000 | 1,005,000 | 23.505 | 500,000 | 0.195 | 505,000 | 0.196 |
| 13/05/2025 | 0.165 | 83.400 | 0 | 23.635 | ||||
| 12/05/2025 | 0.186 | 84.250 | 0 | 23.532 | ||||
| 09/05/2025 | 0.176 | 83.550 | 0 | 23.752 | ||||
| 08/05/2025 | 0.177 | 83.500 | 0 | 23.805 | ||||
| 07/05/2025 | 0.177 | 83.000 | 300,000 | 24.455 | 300,000 | 0.176 | ||
| 06/05/2025 | 0.176 | 82.700 | 45,000 | 24.646 | 25,000 | 0.181 | 20,000 | 0.180 |
| 02/05/2025 | 0.158 | 81.750 | 200,000 | 24.588 | 200,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
