13071 平安摩通五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 51.850 | 0 | 37.116 | ||||
| 15/07/2025 | 0.010 | 52.600 | 0 | 27.428 | ||||
| 14/07/2025 | 0.021 | 53.050 | 185,000 | 27.870 | 185,000 | 0.021 | ||
| 11/07/2025 | 0.032 | 52.850 | 3,585,000 | 29.337 | 2,360,000 | 0.061 | 130,000 | 0.068 |
| 10/07/2025 | 0.015 | 51.650 | 1,170,000 | 29.282 | 400,000 | 0.010 | 40,000 | 0.015 |
| 09/07/2025 | 0.010 | 49.500 | 0 | 37.692 | ||||
| 08/07/2025 | 0.010 | 50.700 | 40,000 | 29.521 | 40,000 | 0.010 | ||
| 07/07/2025 | 0.017 | 49.700 | 0 | 38.469 | ||||
| 04/07/2025 | 0.017 | 50.050 | 100,000 | 33.037 | 100,000 | 0.020 | ||
| 03/07/2025 | 0.018 | 50.100 | 0 | 32.336 | ||||
| 02/07/2025 | 0.021 | 50.250 | 115,000 | 32.057 | 65,000 | 0.020 | ||
| 30/06/2025 | 0.024 | 49.850 | 0 | 33.721 | ||||
| 27/06/2025 | 0.034 | 50.400 | 2,375,000 | 32.287 | 2,200,000 | 0.032 | 175,000 | 0.047 |
| 26/06/2025 | 0.047 | 51.050 | 3,450,000 | 31.967 | 1,050,000 | 0.049 | 2,250,000 | 0.047 |
| 25/06/2025 | 0.074 | 51.450 | 2,530,000 | 35.560 | 1,350,000 | 0.067 | 520,000 | 0.072 |
| 24/06/2025 | 0.043 | 49.950 | 2,520,000 | 35.255 | 2,185,000 | 0.030 | 95,000 | 0.046 |
| 23/06/2025 | 0.016 | 47.500 | 100,000 | 35.674 | 100,000 | 0.016 | ||
| 20/06/2025 | 0.015 | 47.350 | 1,640,000 | 33.966 | 1,290,000 | 0.013 | 100,000 | 0.013 |
| 19/06/2025 | 0.013 | 46.000 | 2,300,000 | 37.374 | 2,030,000 | 0.011 | ||
| 18/06/2025 | 0.018 | 47.050 | 455,000 | 35.491 | 205,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
