13071 華虹花旗六乙沽Ｂ (認沽證)
按盤價 
0.204 -0.006 (-2.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.210 | 111.000 | 50,000 | 75.650 | ||||
| 07/09/2026 | 0.193 | 115.100 | 250,000 | 76.556 | ||||
| 04/09/2026 | 0.222 | 109.700 | 110,000 | 76.510 | ||||
| 03/09/2026 | 0.178 | 119.800 | 520,000 | 77.417 | ||||
| 02/09/2026 | 0.189 | 117.500 | 0 | 77.505 | ||||
| 01/09/2026 | 0.174 | 120.900 | 0 | 76.793 | ||||
| 31/08/2026 | 0.167 | 123.000 | 20,000 | 76.991 | ||||
| 28/08/2026 | 0.185 | 120.600 | 20,000 | 79.329 | ||||
| 27/08/2026 | 0.175 | 122.800 | 110,000 | 78.434 | ||||
| 26/08/2026 | 0.200 | 117.500 | 170,000 | 79.376 | ||||
| 25/08/2026 | 0.235 | 110.400 | 130,000 | 79.935 | ||||
| 24/08/2026 | 0.244 | 108.800 | 830,000 | 80.016 | ||||
| 21/08/2026 | 0.215 | 114.800 | 1,750,000 | 78.757 | ||||
| 20/08/2026 | 0.234 | 111.900 | 2,330,000 | 80.737 | ||||
| 19/08/2026 | 0.225 | 113.700 | 39,100,000 | 80.109 | 2,620,000 | 0.187 | 20,170,000 | 0.184 |
| 18/08/2026 | 0.160 | 128.900 | 69,740,000 | 78.027 | 33,040,000 | 0.132 | 31,810,000 | 0.130 |
| 17/08/2026 | 0.126 | 139.900 | 96,430,000 | 77.694 | 43,980,000 | 0.132 | 46,260,000 | 0.132 |
| 14/08/2026 | 0.157 | 130.200 | 88,830,000 | 77.200 | 41,350,000 | 0.153 | 40,480,000 | 0.153 |
| 13/08/2026 | 0.113 | 147.200 | 44,320,000 | 78.599 | 21,210,000 | 0.117 | 21,500,000 | 0.117 |
| 12/08/2026 | 0.133 | 142.800 | 55,900,000 | 81.751 | 26,990,000 | 0.150 | 27,480,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
