日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
29/05/2025 | 0.930 | 23.860 | 0 | 35.510 | ||||
28/05/2025 | 0.880 | 23.560 | 0 | 37.176 | ||||
27/05/2025 | 0.900 | 23.660 | 0 | 36.057 | ||||
26/05/2025 | 0.890 | 23.520 | 0 | 40.466 | ||||
23/05/2025 | 0.940 | 23.820 | 0 | 38.265 | ||||
22/05/2025 | 0.940 | 23.760 | 0 | 41.048 | ||||
21/05/2025 | 0.970 | 24.060 | 0 | 32.330 | ||||
20/05/2025 | 0.950 | 23.880 | 0 | 32.246 | ||||
19/05/2025 | 0.910 | 23.540 | 0 | 39.208 | ||||
16/05/2025 | 0.920 | 23.560 | 0 | 39.829 | ||||
15/05/2025 | 0.930 | 23.660 | 0 | 37.443 | ||||
14/05/2025 | 0.940 | 23.820 | 0 | 30.767 | ||||
13/05/2025 | 0.860 | 23.260 | 0 | 37.220 | ||||
12/05/2025 | 0.910 | 23.740 | 0 | 20.811 | ||||
09/05/2025 | 0.810 | 23.060 | 0 | 32.525 | ||||
08/05/2025 | 0.800 | 22.940 | 0 | 34.937 | ||||
07/05/2025 | 0.790 | 22.840 | 0 | 36.246 | ||||
06/05/2025 | 0.790 | 22.840 | 0 | 35.657 | ||||
02/05/2025 | 0.760 | 22.660 | 0 | 34.809 | ||||
30/04/2025 | 0.710 | 22.260 | 0 | 37.339 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |