13057 恒指瑞銀六甲沽C (認沽證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/08/20260.02925,584.790025.016
27/08/20260.03125,565.740025.310
26/08/20260.03125,652.970025.574
25/08/20260.03425,511.100025.512
24/08/20260.03425,517.33040,00025.42540,0000.034
21/08/20260.02826,009.460025.698
20/08/20260.03225,698.490025.227
19/08/20260.03525,495.070024.894
18/08/20260.03525,471.150024.642
17/08/20260.03625,453.230024.653
14/08/20260.04225,116.850250,00024.020250,0000.041
13/08/20260.03925,396.510024.593
12/08/20260.04025,440.17010,00024.90110,0000.040
11/08/20260.03625,652.820600,00024.881300,0000.034300,0000.033
10/08/20260.03425,937.490025.521
07/08/20260.03925,668.030250,00025.136250,0000.043
06/08/20260.04325,530.2801,760,00025.269880,0000.044880,0000.043
05/08/20260.03725,915.8203,700,00025.5482,220,0000.0381,480,0000.038
04/08/20260.03925,852.920840,00025.622100,0000.041740,0000.039
03/08/20260.04126,009.40030,00026.59130,0000.041
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/08/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康