13054 騰訊中銀五七購Ｃ (認購證)
按盤價 
0.680 +0.020 (+3.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.660 | 516.500 | 0 | |||||
| 15/07/2025 | 0.650 | 517.500 | 0 | |||||
| 14/07/2025 | 0.500 | 500.000 | 0 | 21.960 | ||||
| 11/07/2025 | 0.480 | 496.600 | 0 | 33.843 | ||||
| 10/07/2025 | 0.480 | 496.600 | 30,000 | 32.831 | 30,000 | 0.480 | ||
| 09/07/2025 | 0.495 | 497.600 | 10,000 | 35.104 | 10,000 | 0.510 | ||
| 08/07/2025 | 0.540 | 504.500 | 0 | |||||
| 07/07/2025 | 0.520 | 502.000 | 0 | 16.489 | ||||
| 04/07/2025 | 0.500 | 496.800 | 0 | 36.102 | ||||
| 03/07/2025 | 0.540 | 501.000 | 0 | 36.568 | ||||
| 02/07/2025 | 0.540 | 501.500 | 10,000 | 34.119 | 10,000 | 0.540 | ||
| 30/06/2025 | 0.580 | 503.000 | 10,000 | 41.872 | 10,000 | 0.580 | ||
| 27/06/2025 | 0.640 | 513.000 | 0 | 28.130 | ||||
| 26/06/2025 | 0.640 | 513.000 | 0 | 27.631 | ||||
| 25/06/2025 | 0.640 | 512.500 | 0 | 29.784 | ||||
| 24/06/2025 | 0.610 | 509.500 | 0 | 28.249 | ||||
| 23/06/2025 | 0.570 | 504.000 | 0 | 31.723 | ||||
| 20/06/2025 | 0.570 | 505.500 | 0 | 25.288 | ||||
| 19/06/2025 | 0.550 | 498.000 | 0 | 38.001 | ||||
| 18/06/2025 | 0.620 | 508.000 | 0 | 33.956 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
