13053 騰訊中銀五九購Ｄ (認購證)
按盤價 
0.330 -0.010 (-2.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.340 | 516.500 | 3,720,000 | 27.526 | 1,950,000 | 0.345 | 1,000,000 | 0.375 |
| 15/07/2025 | 0.330 | 517.500 | 6,160,000 | 25.506 | 230,000 | 0.243 | 4,940,000 | 0.293 |
| 14/07/2025 | 0.233 | 500.000 | 8,100,000 | 25.930 | 4,300,000 | 0.224 | 3,100,000 | 0.219 |
| 11/07/2025 | 0.226 | 496.600 | 2,370,000 | 26.554 | 1,670,000 | 0.247 | 700,000 | 0.235 |
| 10/07/2025 | 0.218 | 496.600 | 0 | 25.496 | ||||
| 09/07/2025 | 0.228 | 497.600 | 2,670,000 | 25.863 | 1,000,000 | 0.223 | ||
| 08/07/2025 | 0.260 | 504.500 | 2,880,000 | 25.273 | 1,040,000 | 0.252 | 1,370,000 | 0.248 |
| 07/07/2025 | 0.246 | 502.000 | 10,080,000 | 25.075 | 5,560,000 | 0.247 | 3,610,000 | 0.248 |
| 04/07/2025 | 0.230 | 496.800 | 1,810,000 | 25.778 | 700,000 | 0.224 | ||
| 03/07/2025 | 0.250 | 501.000 | 1,830,000 | 25.430 | 390,000 | 0.249 | 1,230,000 | 0.244 |
| 02/07/2025 | 0.265 | 501.500 | 270,000 | 26.557 | 270,000 | 0.262 | ||
| 30/06/2025 | 0.300 | 503.000 | 940,000 | 28.978 | 710,000 | 0.300 | ||
| 27/06/2025 | 0.345 | 513.000 | 0 | 27.205 | ||||
| 26/06/2025 | 0.345 | 513.000 | 0 | 27.050 | ||||
| 25/06/2025 | 0.345 | 512.500 | 650,000 | 27.200 | 650,000 | 0.326 | ||
| 24/06/2025 | 0.330 | 509.500 | 150,000 | 27.304 | ||||
| 23/06/2025 | 0.295 | 504.000 | 140,000 | 26.786 | ||||
| 20/06/2025 | 0.300 | 505.500 | 1,200,000 | 26.025 | 1,000,000 | 0.285 | ||
| 19/06/2025 | 0.280 | 498.000 | 380,000 | 27.883 | ||||
| 18/06/2025 | 0.345 | 508.000 | 0 | 28.718 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
