13052 阿里中銀五九購Ｃ (認購證)
按盤價 
0.470 +0.130 (+38.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2025 | 0.340 | 106.100 | 0 | 41.573 | ||||
| 11/07/2025 | 0.330 | 105.100 | 0 | 43.387 | ||||
| 10/07/2025 | 0.305 | 103.200 | 0 | 45.092 | ||||
| 09/07/2025 | 0.305 | 102.900 | 0 | 46.465 | ||||
| 08/07/2025 | 0.360 | 107.000 | 0 | 42.000 | ||||
| 07/07/2025 | 0.330 | 105.400 | 0 | 40.241 | ||||
| 04/07/2025 | 0.330 | 105.100 | 950,000 | 41.347 | 475,000 | 0.335 | 475,000 | 0.337 |
| 03/07/2025 | 0.360 | 106.200 | 70,000 | 45.765 | 35,000 | 0.355 | 35,000 | 0.357 |
| 02/07/2025 | 0.420 | 109.400 | 0 | 48.395 | ||||
| 30/06/2025 | 0.445 | 109.800 | 0 | 54.698 | ||||
| 27/06/2025 | 0.485 | 112.100 | 0 | 54.456 | ||||
| 26/06/2025 | 0.485 | 112.200 | 0 | 53.482 | ||||
| 25/06/2025 | 0.530 | 115.500 | 0 | 48.459 | ||||
| 24/06/2025 | 0.490 | 112.700 | 0 | 51.493 | ||||
| 23/06/2025 | 0.465 | 110.800 | 0 | 53.580 | ||||
| 20/06/2025 | 0.465 | 111.700 | 0 | 47.153 | ||||
| 19/06/2025 | 0.465 | 110.000 | 0 | 56.654 | ||||
| 18/06/2025 | 0.500 | 112.200 | 0 | 56.157 | ||||
| 17/06/2025 | 0.520 | 114.800 | 0 | 47.045 | ||||
| 16/06/2025 | 0.500 | 112.900 | 0 | 51.505 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
