日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/08/2025 | 0.630 | 115.800 | 0 | 176.781 | ||||
27/08/2025 | 0.630 | 121.500 | 0 | 91.399 | ||||
26/08/2025 | 0.630 | 121.300 | 0 | 95.167 | ||||
25/08/2025 | 0.660 | 124.500 | 0 | |||||
22/08/2025 | 0.530 | 118.000 | 0 | |||||
21/08/2025 | 0.520 | 115.700 | 0 | 76.930 | ||||
20/08/2025 | 0.560 | 117.500 | 0 | 82.372 | ||||
19/08/2025 | 0.570 | 118.300 | 0 | 76.531 | ||||
18/08/2025 | 0.570 | 118.600 | 0 | 69.232 | ||||
15/08/2025 | 0.570 | 118.100 | 0 | 74.501 | ||||
14/08/2025 | 0.640 | 121.800 | 0 | 75.352 | ||||
13/08/2025 | 0.640 | 123.700 | 0 | |||||
12/08/2025 | 0.540 | 116.600 | 0 | 68.732 | ||||
11/08/2025 | 0.540 | 118.500 | 0 | |||||
08/08/2025 | 0.540 | 116.300 | 0 | 68.829 | ||||
07/08/2025 | 0.560 | 119.200 | 0 | |||||
06/08/2025 | 0.530 | 116.700 | 0 | 53.039 | ||||
05/08/2025 | 0.530 | 116.000 | 0 | 63.029 | ||||
04/08/2025 | 0.540 | 116.200 | 0 | 66.622 | ||||
01/08/2025 | 0.540 | 116.900 | 0 | 55.325 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |