13040 平安瑞銀五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.010 | 51.850 | 0 | 37.116 | ||||
| 15/07/2025 | 0.010 | 52.600 | 255,000 | 27.428 | ||||
| 14/07/2025 | 0.016 | 53.050 | 7,035,000 | 25.255 | 3,520,000 | 0.018 | 1,010,000 | 0.031 |
| 11/07/2025 | 0.027 | 52.850 | 5,205,000 | 27.373 | 55,000 | 0.041 | 400,000 | 0.047 |
| 10/07/2025 | 0.014 | 51.650 | 1,045,000 | 28.713 | 400,000 | 0.016 | ||
| 09/07/2025 | 0.010 | 49.500 | 0 | 37.692 | ||||
| 08/07/2025 | 0.010 | 50.700 | 320,000 | 29.521 | 200,000 | 0.010 | ||
| 07/07/2025 | 0.015 | 49.700 | 0 | 37.256 | ||||
| 04/07/2025 | 0.015 | 50.050 | 1,720,000 | 31.975 | 1,100,000 | 0.017 | 320,000 | 0.015 |
| 03/07/2025 | 0.018 | 50.100 | 200,000 | 32.336 | 200,000 | 0.018 | ||
| 02/07/2025 | 0.019 | 50.250 | 4,590,000 | 31.166 | 2,245,000 | 0.019 | 2,345,000 | 0.024 |
| 30/06/2025 | 0.022 | 49.850 | 2,735,000 | 32.890 | 2,135,000 | 0.022 | 600,000 | 0.031 |
| 27/06/2025 | 0.036 | 50.400 | 4,125,000 | 32.915 | 1,635,000 | 0.042 | 2,490,000 | 0.044 |
| 26/06/2025 | 0.049 | 51.050 | 1,320,000 | 32.492 | 150,000 | 0.050 | 1,170,000 | 0.054 |
| 25/06/2025 | 0.075 | 51.450 | 2,815,000 | 35.783 | 810,000 | 0.067 | 1,995,000 | 0.061 |
| 24/06/2025 | 0.043 | 49.950 | 450,000 | 35.255 | 250,000 | 0.036 | 200,000 | 0.035 |
| 23/06/2025 | 0.018 | 47.500 | 0 | 36.681 | ||||
| 20/06/2025 | 0.019 | 47.350 | 0 | 35.906 | ||||
| 19/06/2025 | 0.013 | 46.000 | 570,000 | 37.374 | 550,000 | 0.011 | 20,000 | 0.013 |
| 18/06/2025 | 0.019 | 47.050 | 400,000 | 35.951 | 300,000 | 0.019 | 100,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
