13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.510 -0.010 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.520 | 57.300 | 0 | 60.605 | ||||
| 15/07/2025 | 0.520 | 57.650 | 0 | 59.037 | ||||
| 14/07/2025 | 0.510 | 57.300 | 10,000 | 57.755 | 10,000 | 0.510 | ||
| 11/07/2025 | 0.530 | 57.350 | 0 | 63.194 | ||||
| 10/07/2025 | 0.530 | 56.900 | 0 | 65.290 | ||||
| 09/07/2025 | 0.540 | 57.400 | 0 | 65.712 | ||||
| 08/07/2025 | 0.540 | 58.650 | 0 | 59.887 | ||||
| 07/07/2025 | 0.540 | 57.300 | 0 | 66.353 | ||||
| 04/07/2025 | 0.550 | 57.500 | 0 | 68.058 | ||||
| 03/07/2025 | 0.560 | 58.100 | 0 | 67.997 | ||||
| 02/07/2025 | 0.560 | 60.150 | 10,000 | 57.926 | 10,000 | 0.560 | ||
| 30/06/2025 | 0.560 | 59.950 | 0 | 58.744 | ||||
| 27/06/2025 | 0.550 | 58.950 | 10,000 | 60.608 | 10,000 | 0.550 | ||
| 26/06/2025 | 0.520 | 56.900 | 0 | 61.797 | ||||
| 25/06/2025 | 0.540 | 56.650 | 100,000 | 68.553 | 100,000 | 0.540 | ||
| 24/06/2025 | 0.510 | 56.900 | 100,000 | 58.762 | 100,000 | 0.510 | ||
| 23/06/2025 | 0.475 | 54.850 | 0 | 58.402 | ||||
| 20/06/2025 | 0.460 | 54.050 | 0 | 57.697 | ||||
| 19/06/2025 | 0.450 | 53.050 | 50,000 | 59.401 | 50,000 | 0.457 | ||
| 18/06/2025 | 0.470 | 53.800 | 0 | 61.543 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
