13039 小米摩通六乙購Ａ (認購證)
按盤價 
0.225 -0.003 (-1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/11/2025 | 0.228 | 41.100 | 110,000 | 54.950 | 110,000 | 0.228 | ||
| 26/11/2025 | 0.215 | 40.100 | 10,000 | 55.137 | 10,000 | 0.215 | ||
| 25/11/2025 | 0.215 | 40.340 | 280,000 | 53.575 | 230,000 | 0.218 | 50,000 | 0.218 |
| 24/11/2025 | 0.192 | 38.660 | 190,000 | 53.371 | 150,000 | 0.192 | 40,000 | 0.191 |
| 21/11/2025 | 0.186 | 38.080 | 1,200,000 | 53.683 | 440,000 | 0.187 | 750,000 | 0.186 |
| 20/11/2025 | 0.182 | 37.700 | 190,000 | 53.919 | 190,000 | 0.188 | ||
| 19/11/2025 | 0.198 | 38.820 | 480,000 | 54.301 | 480,000 | 0.201 | ||
| 18/11/2025 | 0.225 | 40.780 | 40,000 | 54.210 | 40,000 | 0.225 | ||
| 17/11/2025 | 0.241 | 41.960 | 20,000 | 53.927 | 10,000 | 0.240 | 10,000 | 0.242 |
| 14/11/2025 | 0.260 | 42.360 | 0 | 58.104 | ||||
| 13/11/2025 | 0.265 | 43.500 | 0 | 54.188 | ||||
| 12/11/2025 | 0.265 | 43.700 | 340,000 | 53.134 | 150,000 | 0.265 | 190,000 | 0.281 |
| 11/11/2025 | 0.250 | 42.980 | 0 | 51.428 | ||||
| 10/11/2025 | 0.248 | 42.360 | 120,000 | 53.666 | 60,000 | 0.240 | 60,000 | 0.253 |
| 07/11/2025 | 0.250 | 42.240 | 0 | 54.667 | ||||
| 06/11/2025 | 0.265 | 43.440 | 0 | 53.790 | ||||
| 05/11/2025 | 0.265 | 43.320 | 20,000 | 54.294 | 10,000 | 0.275 | ||
| 04/11/2025 | 0.275 | 43.420 | 0 | 56.848 | ||||
| 03/11/2025 | 0.295 | 44.720 | 30,000 | 57.000 | 30,000 | 0.295 | ||
| 31/10/2025 | 0.275 | 43.200 | 0 | 57.589 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
