日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 0.430 | 50.950 | 0 | 62.516 | ||||
29/05/2025 | 0.440 | 51.700 | 0 | 61.947 | ||||
28/05/2025 | 0.440 | 51.750 | 0 | 61.676 | ||||
27/05/2025 | 0.440 | 51.550 | 0 | 61.385 | ||||
26/05/2025 | 0.440 | 51.300 | 0 | 62.420 | ||||
23/05/2025 | 0.460 | 53.000 | 10,000 | 60.254 | 10,000 | 0.460 | ||
22/05/2025 | 0.475 | 53.200 | 0 | 63.421 | ||||
21/05/2025 | 0.495 | 54.450 | 10,000 | 63.276 | 10,000 | 0.495 | ||
20/05/2025 | 0.485 | 54.800 | 30,000 | 55.128 | 30,000 | 0.465 | ||
19/05/2025 | 0.445 | 52.350 | 0 | 55.237 | ||||
16/05/2025 | 0.420 | 51.000 | 0 | 54.209 | ||||
15/05/2025 | 0.405 | 50.150 | 0 | 53.790 | ||||
14/05/2025 | 0.405 | 50.400 | 10,000 | 52.589 | 10,000 | 0.405 | ||
13/05/2025 | 0.395 | 48.650 | 0 | 57.594 | ||||
12/05/2025 | 0.425 | 50.600 | 0 | 57.229 | ||||
09/05/2025 | 0.425 | 51.350 | 0 | 53.626 | ||||
08/05/2025 | 0.420 | 50.800 | 0 | 54.682 | ||||
07/05/2025 | 0.420 | 50.100 | 20,000 | 57.791 | 20,000 | 0.445 | ||
06/05/2025 | 0.445 | 51.550 | 0 | 57.808 | ||||
02/05/2025 | 0.455 | 53.100 | 0 | 53.191 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:22 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |