日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/05/2025 | 1.100 | 50.950 | 0 | 69.755 | ||||
29/05/2025 | 1.190 | 51.700 | 0 | 79.651 | ||||
28/05/2025 | 1.190 | 51.750 | 0 | 75.499 | ||||
27/05/2025 | 1.190 | 51.550 | 0 | 81.798 | ||||
26/05/2025 | 1.190 | 51.300 | 0 | 88.876 | ||||
23/05/2025 | 1.340 | 53.000 | 0 | 83.227 | ||||
22/05/2025 | 1.370 | 53.200 | 0 | 86.362 | ||||
21/05/2025 | 1.450 | 54.450 | 0 | 68.539 | ||||
20/05/2025 | 1.450 | 54.800 | 0 | |||||
19/05/2025 | 1.220 | 52.350 | 0 | |||||
16/05/2025 | 1.120 | 51.000 | 8,000 | 56.642 | 4,000 | 1.120 | ||
15/05/2025 | 1.050 | 50.150 | 2,000 | 58.913 | 2,000 | 1.050 | ||
14/05/2025 | 1.050 | 50.400 | 2,000 | 48.016 | 2,000 | 1.050 | ||
13/05/2025 | 0.940 | 48.650 | 0 | 63.878 | ||||
12/05/2025 | 1.150 | 50.600 | 0 | 74.687 | ||||
09/05/2025 | 1.150 | 51.350 | 0 | 49.522 | ||||
08/05/2025 | 1.120 | 50.800 | 0 | 57.012 | ||||
07/05/2025 | 1.110 | 50.100 | 0 | 70.653 | ||||
06/05/2025 | 1.240 | 51.550 | 0 | 70.891 | ||||
02/05/2025 | 1.320 | 53.100 | 0 | 45.990 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 02/06/2025 08:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |