13033 中金信證五九購Ａ (認購證)
按盤價 
0.470 +0.030 (+6.818%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.440 | 18.940 | 328,000 | 80.881 | 160,000 | 0.440 | 168,000 | 0.445 |
| 16/07/2025 | 0.425 | 18.680 | 712,000 | 81.946 | 308,000 | 0.427 | 404,000 | 0.432 |
| 15/07/2025 | 0.440 | 18.940 | 7,096,000 | 79.880 | 3,868,000 | 0.436 | 3,228,000 | 0.436 |
| 14/07/2025 | 0.480 | 19.280 | 432,000 | 84.543 | 200,000 | 0.470 | 232,000 | 0.473 |
| 11/07/2025 | 0.460 | 19.120 | 10,664,000 | 80.111 | 5,236,000 | 0.474 | 5,376,000 | 0.474 |
| 10/07/2025 | 0.400 | 18.300 | 1,244,000 | 79.837 | 600,000 | 0.409 | 640,000 | 0.406 |
| 09/07/2025 | 0.390 | 18.140 | 128,000 | 79.840 | 76,000 | 0.404 | 52,000 | 0.405 |
| 08/07/2025 | 0.420 | 18.460 | 80,000 | 81.849 | 40,000 | 0.425 | 40,000 | 0.410 |
| 07/07/2025 | 0.395 | 18.080 | 672,000 | 82.095 | 336,000 | 0.395 | 336,000 | 0.392 |
| 04/07/2025 | 0.390 | 18.020 | 1,276,000 | 80.398 | 688,000 | 0.411 | 580,000 | 0.415 |
| 03/07/2025 | 0.390 | 17.980 | 1,112,000 | 80.852 | 540,000 | 0.383 | 564,000 | 0.381 |
| 02/07/2025 | 0.355 | 17.460 | 360,000 | 82.761 | 176,000 | 0.355 | 180,000 | 0.360 |
| 30/06/2025 | 0.370 | 17.601 | 1,704,000 | 81.421 | 760,000 | 0.367 | 944,000 | 0.371 |
| 27/06/2025 | 0.370 | 17.661 | 10,440,000 | 78.806 | 5,132,000 | 0.394 | 5,236,000 | 0.393 |
| 26/06/2025 | 0.375 | 17.701 | 5,836,000 | 79.089 | 3,008,000 | 0.394 | 2,828,000 | 0.394 |
| 25/06/2025 | 0.435 | 18.481 | 13,432,000 | 80.224 | 6,636,000 | 0.412 | 6,788,000 | 0.410 |
| 24/06/2025 | 0.340 | 17.041 | 3,624,000 | 81.095 | 2,508,000 | 0.315 | 1,076,000 | 0.336 |
| 23/06/2025 | 0.280 | 16.061 | 2,604,000 | 81.135 | 572,000 | 0.266 | 1,992,000 | 0.279 |
| 20/06/2025 | 0.255 | 15.641 | 1,692,000 | 79.816 | 852,000 | 0.262 | 840,000 | 0.265 |
| 19/06/2025 | 0.255 | 15.541 | 3,040,000 | 81.195 | 1,396,000 | 0.271 | 1,544,000 | 0.273 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
