13031 小米摩利六乙沽Ａ (認沽證)
按盤價 
0.121 -0.005 (-3.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.126 | 27.060 | 6,014,000 | 50.568 | 4,035,000 | 0.137 | 1,004,000 | 0.135 |
| 06/08/2026 | 0.127 | 26.860 | 29,238,000 | 49.679 | 11,089,000 | 0.122 | 13,898,000 | 0.112 |
| 05/08/2026 | 0.111 | 27.640 | 27,823,000 | 50.208 | 11,031,000 | 0.112 | 11,063,000 | 0.111 |
| 04/08/2026 | 0.111 | 27.960 | 22,270,000 | 51.231 | 9,312,000 | 0.121 | 9,601,000 | 0.119 |
| 03/08/2026 | 0.115 | 27.960 | 17,527,000 | 51.644 | 6,429,000 | 0.125 | 6,571,000 | 0.123 |
| 31/07/2026 | 0.111 | 28.780 | 17,119,000 | 53.386 | 8,240,000 | 0.110 | 7,583,000 | 0.106 |
| 30/07/2026 | 0.081 | 31.040 | 26,769,000 | 55.311 | 11,102,000 | 0.081 | 11,102,000 | 0.080 |
| 29/07/2026 | 0.076 | 31.880 | 38,503,000 | 56.546 | 16,505,000 | 0.079 | 17,133,000 | 0.077 |
| 28/07/2026 | 0.097 | 29.260 | 23,621,000 | 52.148 | 10,407,000 | 0.100 | 11,065,000 | 0.099 |
| 27/07/2026 | 0.102 | 28.680 | 40,098,000 | 50.807 | 18,118,000 | 0.106 | 16,559,000 | 0.105 |
| 24/07/2026 | 0.136 | 26.720 | 9,361,000 | 47.914 | 3,894,000 | 0.137 | 3,621,000 | 0.125 |
| 23/07/2026 | 0.129 | 27.140 | 22,540,000 | 48.446 | 8,117,000 | 0.136 | 9,397,000 | 0.137 |
| 22/07/2026 | 0.146 | 26.680 | 31,805,000 | 48.726 | 14,956,000 | 0.148 | 14,936,000 | 0.149 |
| 21/07/2026 | 0.126 | 27.420 | 45,709,000 | 48.730 | 18,034,000 | 0.125 | 18,617,000 | 0.125 |
| 20/07/2026 | 0.129 | 27.740 | 56,836,000 | 50.160 | 27,078,000 | 0.134 | 26,830,000 | 0.134 |
| 17/07/2026 | 0.147 | 26.880 | 31,649,000 | 48.777 | 13,452,000 | 0.130 | 13,664,000 | 0.129 |
| 16/07/2026 | 0.131 | 27.500 | 68,312,000 | 48.858 | 28,887,000 | 0.133 | 28,477,000 | 0.134 |
| 15/07/2026 | 0.174 | 25.860 | 26,071,000 | 47.574 | 6,891,000 | 0.180 | 7,126,000 | 0.180 |
| 14/07/2026 | 0.176 | 26.040 | 15,730,000 | 48.339 | 5,027,000 | 0.180 | 4,900,000 | 0.175 |
| 13/07/2026 | 0.180 | 25.840 | 18,304,000 | 47.789 | 6,721,000 | 0.172 | 6,833,000 | 0.171 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
