| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 107.500 | 220,000 | 182.555 | ||||
| 02/09/2026 | 0.010 | 109.900 | 0 | 173.163 | ||||
| 01/09/2026 | 0.010 | 110.400 | 0 | 168.029 | ||||
| 31/08/2026 | 0.010 | 114.200 | 0 | 157.199 | ||||
| 28/08/2026 | 0.010 | 113.900 | 0 | 147.936 | ||||
| 27/08/2026 | 0.010 | 115.500 | 0 | 142.413 | ||||
| 26/08/2026 | 0.010 | 116.600 | 0 | 137.979 | ||||
| 25/08/2026 | 0.010 | 114.200 | 0 | 139.275 | ||||
| 24/08/2026 | 0.010 | 112.500 | 0 | 139.526 | ||||
| 21/08/2026 | 0.010 | 123.000 | 100,000 | 117.567 | ||||
| 20/08/2026 | 0.010 | 126.200 | 0 | 111.435 | ||||
| 19/08/2026 | 0.010 | 124.200 | 0 | 112.425 | ||||
| 18/08/2026 | 0.010 | 126.700 | 0 | 107.542 | ||||
| 17/08/2026 | 0.010 | 122.200 | 0 | 111.860 | ||||
| 14/08/2026 | 0.010 | 119.900 | 0 | 110.382 | ||||
| 13/08/2026 | 0.010 | 121.900 | 0 | 106.456 | ||||
| 12/08/2026 | 0.010 | 122.600 | 0 | 104.276 | ||||
| 11/08/2026 | 0.010 | 126.400 | 0 | 98.456 | ||||
| 10/08/2026 | 0.010 | 126.700 | 0 | 96.945 | ||||
| 07/08/2026 | 0.010 | 123.800 | 0 | 97.008 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF