13019 騰訊摩利五八購Ｂ (認購證)
按盤價 
0.370 +0.090 (+32.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 01/08/2025 | 0.280 | 535.000 | 6,960,000 | |||||
| 31/07/2025 | 0.445 | 550.000 | 4,950,000 | 34.995 | ||||
| 30/07/2025 | 0.410 | 549.000 | 1,520,000 | |||||
| 29/07/2025 | 0.475 | 555.000 | 4,870,000 | |||||
| 28/07/2025 | 0.490 | 555.500 | 7,450,000 | 24.866 | ||||
| 25/07/2025 | 0.435 | 550.500 | 7,100,000 | |||||
| 24/07/2025 | 0.500 | 557.000 | 6,130,000 | |||||
| 23/07/2025 | 0.450 | 552.000 | 19,480,000 | |||||
| 22/07/2025 | 0.213 | 526.000 | 8,680,000 | 17.294 | 590,000 | 0.212 | ||
| 21/07/2025 | 0.178 | 521.500 | 13,270,000 | 17.091 | 500,000 | 0.178 | ||
| 18/07/2025 | 0.173 | 519.000 | 14,250,000 | 18.935 | 2,050,000 | 0.174 | 1,440,000 | 0.203 |
| 17/07/2025 | 0.174 | 517.000 | 11,520,000 | 21.498 | 2,040,000 | 0.174 | 500,000 | 0.184 |
| 16/07/2025 | 0.179 | 516.500 | 18,570,000 | 22.662 | 3,000,000 | 0.215 | 620,000 | 0.233 |
| 15/07/2025 | 0.183 | 517.500 | 10,530,000 | 21.811 | 4,210,000 | 0.126 | 920,000 | 0.118 |
| 14/07/2025 | 0.095 | 500.000 | 10,760,000 | 22.560 | 5,250,000 | 0.092 | 3,490,000 | 0.092 |
| 11/07/2025 | 0.099 | 496.600 | 53,290,000 | 24.618 | 24,220,000 | 0.117 | 26,780,000 | 0.117 |
| 10/07/2025 | 0.093 | 496.600 | 10,900,000 | 23.167 | 4,580,000 | 0.091 | 5,420,000 | 0.092 |
| 09/07/2025 | 0.102 | 497.600 | 18,390,000 | 23.656 | 7,400,000 | 0.101 | 8,960,000 | 0.105 |
| 08/07/2025 | 0.135 | 504.500 | 6,300,000 | 23.644 | 2,060,000 | 0.128 | 3,080,000 | 0.129 |
| 07/07/2025 | 0.125 | 502.000 | 9,780,000 | 23.609 | 5,040,000 | 0.118 | 3,350,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2025 11:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
