13014 平安匯豐五七購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0 | 45.131 | ||||||
| 16/07/2025 | 0 | 37.116 | ||||||
| 15/07/2025 | 0 | 27.428 | ||||||
| 14/07/2025 | 0 | 22.953 | 1,000,000 | 0.031 | ||||
| 11/07/2025 | 0 | 26.969 | 1,810,000 | 0.058 | ||||
| 10/07/2025 | 0 | 29.282 | ||||||
| 09/07/2025 | 0 | 37.692 | ||||||
| 08/07/2025 | 0 | 29.521 | ||||||
| 07/07/2025 | 0 | 33.829 | ||||||
| 04/07/2025 | 0 | 28.980 | ||||||
| 03/07/2025 | 0 | 29.725 | 1,060,000 | 0.012 | ||||
| 02/07/2025 | 50.250 | 0 | 30.705 | 200,000 | 0.020 | |||
| 30/06/2025 | 0 | 32.890 | ||||||
| 27/06/2025 | 50.400 | 0 | 31.968 | 2,150,000 | 0.037 | 250,000 | 0.035 | |
| 26/06/2025 | 0 | 31.435 | 80,000 | 0.045 | 345,000 | 0.050 | ||
| 25/06/2025 | 0 | 34.661 | 4,045,000 | 0.041 | 25,000 | 0.037 | ||
| 24/06/2025 | 0 | 35.255 | 1,815,000 | 0.029 | 3,855,000 | 0.034 | ||
| 23/06/2025 | 0 | 35.147 | ||||||
| 20/06/2025 | 0 | 35.441 | 740,000 | 0.011 | 1,105,000 | 0.018 | ||
| 19/06/2025 | 0 | 35.433 | 10,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
