13014 平安匯豐五七購Ｂ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.030 | 46.150 | 1,815,000 | 35.191 | ||||
| 29/05/2025 | 0.037 | 46.400 | 3,300,000 | 36.049 | 1,650,000 | 0.035 | 1,650,000 | 0.037 |
| 28/05/2025 | 0.033 | 45.800 | 2,590,000 | 36.589 | 1,495,000 | 0.034 | 1,095,000 | 0.038 |
| 27/05/2025 | 0.042 | 46.200 | 3,935,000 | 37.242 | 1,950,000 | 0.039 | 1,985,000 | 0.039 |
| 26/05/2025 | 0.037 | 45.700 | 4,400,000 | 37.256 | 2,100,000 | 0.043 | 2,200,000 | 0.044 |
| 23/05/2025 | 0.040 | 45.850 | 3,210,000 | 36.590 | 1,560,000 | 0.043 | 1,450,000 | 0.043 |
| 22/05/2025 | 0.044 | 45.900 | 3,300,000 | 37.127 | 1,000,000 | 0.045 | 2,000,000 | 0.047 |
| 21/05/2025 | 0.056 | 46.600 | 2,300,000 | 37.205 | 700,000 | 0.061 | 1,500,000 | 0.059 |
| 20/05/2025 | 0.057 | 46.400 | 2,755,000 | 37.308 | 1,515,000 | 0.055 | 840,000 | 0.049 |
| 19/05/2025 | 0.049 | 45.700 | 10,430,000 | 37.592 | 6,210,000 | 0.047 | 3,575,000 | 0.046 |
| 16/05/2025 | 0.054 | 46.100 | 9,095,000 | 36.479 | 2,590,000 | 0.051 | 5,170,000 | 0.050 |
| 15/05/2025 | 0.065 | 46.650 | 11,100,000 | 42.579 | 4,415,000 | 0.070 | 5,860,000 | 0.070 |
| 14/05/2025 | 0.089 | 47.747 | 8,985,000 | 36.691 | 3,920,000 | 0.081 | 2,390,000 | 0.071 |
| 13/05/2025 | 0.056 | 45.747 | 2,175,000 | 37.217 | 1,085,000 | 0.058 | 975,000 | 0.056 |
| 12/05/2025 | 0.073 | 46.547 | 8,360,000 | 37.582 | 4,570,000 | 0.063 | 2,320,000 | 0.059 |
| 09/05/2025 | 0.049 | 44.747 | 6,445,000 | 37.780 | 2,340,000 | 0.053 | 3,825,000 | 0.052 |
| 08/05/2025 | 0.059 | 45.247 | 3,325,000 | 38.082 | 1,090,000 | 0.065 | 1,525,000 | 0.063 |
| 07/05/2025 | 0.058 | 44.847 | 2,180,000 | 38.883 | 965,000 | 0.060 | 1,060,000 | 0.067 |
| 06/05/2025 | 0.054 | 44.547 | 2,790,000 | 38.653 | 1,100,000 | 0.054 | 1,320,000 | 0.056 |
| 02/05/2025 | 0.062 | 44.897 | 1,090,000 | 38.174 | 90,000 | 0.062 | 1,000,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
