13011 小米華泰五十購A (認購證)
即時 按盤價 升0.850 +0.030 (+3.659%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.82057.95050,00037.830
21/07/20250.84057.750318,00042.35964,0000.844
18/07/20250.75057.000576,00037.417314,0000.7558,0000.713
17/07/20250.71056.150252,00040.097130,0000.720
16/07/20250.80057.30094,00040.263
15/07/20250.83057.650110,00040.4832,0000.81020,0000.810
14/07/20250.81057.30064,00041.05920,0000.820
11/07/20250.84057.350114,00043.34310,0000.850
10/07/20250.80056.900174,00042.347
09/07/20250.84057.400208,00042.379132,0000.800
08/07/20250.92058.650110,00040.30118,0000.881
07/07/20250.85057.30066,00043.99330,0000.813
04/07/20250.89057.500186,00045.96812,0000.860
03/07/20250.92058.100238,00044.059
02/07/20251.09060.150188,00044.90236,0001.100
30/06/20251.08059.950402,00045.06366,0000.9804,0000.960
27/06/20251.00058.9501,986,00044.183674,0001.021110,0001.050
26/06/20250.86056.900158,00045.38924,0000.838
25/06/20250.84056.65088,00044.9522,0000.860
24/06/20250.86056.900510,00044.89286,0000.820
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老