13011 小米華泰五十購Ａ (認購證)
按盤價 
0.870 +0.020 (+2.353%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2025 | 0.850 | 58.400 | 290,000 | 37.170 | 38,000 | 0.858 | ||
| 22/07/2025 | 0.820 | 57.950 | 50,000 | 37.830 | ||||
| 21/07/2025 | 0.840 | 57.750 | 318,000 | 42.359 | 64,000 | 0.844 | ||
| 18/07/2025 | 0.750 | 57.000 | 576,000 | 37.417 | 314,000 | 0.755 | 8,000 | 0.713 |
| 17/07/2025 | 0.710 | 56.150 | 252,000 | 40.097 | 130,000 | 0.720 | ||
| 16/07/2025 | 0.800 | 57.300 | 94,000 | 40.263 | ||||
| 15/07/2025 | 0.830 | 57.650 | 110,000 | 40.483 | 2,000 | 0.810 | 20,000 | 0.810 |
| 14/07/2025 | 0.810 | 57.300 | 64,000 | 41.059 | 20,000 | 0.820 | ||
| 11/07/2025 | 0.840 | 57.350 | 114,000 | 43.343 | 10,000 | 0.850 | ||
| 10/07/2025 | 0.800 | 56.900 | 174,000 | 42.347 | ||||
| 09/07/2025 | 0.840 | 57.400 | 208,000 | 42.379 | 132,000 | 0.800 | ||
| 08/07/2025 | 0.920 | 58.650 | 110,000 | 40.301 | 18,000 | 0.881 | ||
| 07/07/2025 | 0.850 | 57.300 | 66,000 | 43.993 | 30,000 | 0.813 | ||
| 04/07/2025 | 0.890 | 57.500 | 186,000 | 45.968 | 12,000 | 0.860 | ||
| 03/07/2025 | 0.920 | 58.100 | 238,000 | 44.059 | ||||
| 02/07/2025 | 1.090 | 60.150 | 188,000 | 44.902 | 36,000 | 1.100 | ||
| 30/06/2025 | 1.080 | 59.950 | 402,000 | 45.063 | 66,000 | 0.980 | 4,000 | 0.960 |
| 27/06/2025 | 1.000 | 58.950 | 1,986,000 | 44.183 | 674,000 | 1.021 | 110,000 | 1.050 |
| 26/06/2025 | 0.860 | 56.900 | 158,000 | 45.389 | 24,000 | 0.838 | ||
| 25/06/2025 | 0.840 | 56.650 | 88,000 | 44.952 | 2,000 | 0.860 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
