13011 小米華泰五十購Ａ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.540 | 50.950 | 760,000 | 45.403 | ||||
| 29/05/2025 | 0.610 | 51.700 | 526,000 | 47.544 | 176,000 | 0.620 | 236,000 | 0.591 |
| 28/05/2025 | 0.620 | 51.750 | 708,000 | 47.950 | 220,000 | 0.701 | 482,000 | 0.660 |
| 27/05/2025 | 0.630 | 51.550 | 272,000 | 49.098 | 256,000 | 0.615 | ||
| 26/05/2025 | 0.660 | 51.300 | 334,000 | 52.609 | 174,000 | 0.693 | 142,000 | 0.686 |
| 23/05/2025 | 0.760 | 53.000 | 72,000 | 51.894 | 4,000 | 0.810 | 58,000 | 0.789 |
| 22/05/2025 | 0.800 | 53.200 | 194,000 | 53.954 | 28,000 | 0.900 | 140,000 | 0.865 |
| 21/05/2025 | 0.880 | 54.450 | 384,000 | 53.812 | 12,000 | 0.938 | 372,000 | 0.889 |
| 20/05/2025 | 0.920 | 54.800 | 150,000 | 53.416 | 22,000 | 0.878 | 82,000 | 0.898 |
| 19/05/2025 | 0.730 | 52.350 | 578,000 | 50.425 | 250,000 | 0.676 | 164,000 | 0.618 |
| 16/05/2025 | 0.660 | 51.000 | 252,000 | 50.641 | 26,000 | 0.626 | 202,000 | 0.639 |
| 15/05/2025 | 0.600 | 50.150 | 116,000 | 49.479 | 36,000 | 0.676 | 60,000 | 0.640 |
| 14/05/2025 | 0.620 | 50.400 | 234,000 | 49.778 | 188,000 | 0.592 | 44,000 | 0.605 |
| 13/05/2025 | 0.550 | 48.650 | 682,000 | 51.603 | 350,000 | 0.588 | 306,000 | 0.564 |
| 12/05/2025 | 0.680 | 50.600 | 764,000 | 53.313 | 276,000 | 0.631 | 384,000 | 0.665 |
| 09/05/2025 | 0.720 | 51.350 | 68,000 | 52.439 | 32,000 | 0.701 | 36,000 | 0.696 |
| 08/05/2025 | 0.700 | 50.800 | 276,000 | 53.198 | 144,000 | 0.738 | 122,000 | 0.743 |
| 07/05/2025 | 0.670 | 50.100 | 474,000 | 53.784 | 220,000 | 0.695 | 118,000 | 0.738 |
| 06/05/2025 | 0.750 | 51.550 | 568,000 | 53.129 | 110,000 | 0.753 | 458,000 | 0.791 |
| 02/05/2025 | 0.830 | 53.100 | 182,000 | 51.214 | 156,000 | 0.762 | 10,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
